Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:45 | - | 21,744 |
03.10.24 18:29:15 | - | 21,750 |
03.10.24 18:24:45 | - | 21,756 |
03.10.24 18:24:00 | - | 21,751 |
03.10.24 18:22:45 | - | 21,757 |
03.10.24 18:21:15 | - | 21,751 |
03.10.24 18:14:14 | - | 21,750 |
03.10.24 18:10:05 | - | 21,754 |
03.10.24 18:08:45 | - | 21,759 |
03.10.24 18:08:31 | - | 21,753 |
03.10.24 17:58:15 | - | 21,752 |
03.10.24 17:57:58 | - | 21,757 |
03.10.24 17:57:28 | - | 21,758 |
03.10.24 17:56:30 | - | 21,753 |
03.10.24 17:55:13 | - | 21,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:15 | - | 21,754 |
03.10.24 17:51:42 | - | 21,747 |
03.10.24 17:50:45 | - | 21,740 |
03.10.24 17:50:30 | - | 21,744 |
03.10.24 17:49:45 | - | 21,739 |
03.10.24 17:48:20 | - | 21,743 |
03.10.24 17:47:45 | - | 21,742 |
03.10.24 17:46:55 | - | 21,743 |
03.10.24 17:46:01 | - | 21,749 |
03.10.24 17:45:33 | - | 21,743 |
03.10.24 17:41:30 | - | 21,742 |
03.10.24 17:40:45 | - | 21,737 |
03.10.24 17:40:14 | - | 21,722 |
03.10.24 17:39:45 | - | 21,727 |
03.10.24 17:38:53 | - | 21,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:15 | - | 21,727 |
03.10.24 17:36:06 | - | 21,722 |
03.10.24 17:29:26 | - | 21,725 |
03.10.24 17:28:29 | - | 21,717 |
03.10.24 17:27:37 | - | 21,717 |
03.10.24 17:27:21 | - | 21,725 |
03.10.24 17:26:31 | - | 21,734 |
03.10.24 17:25:37 | - | 21,741 |
03.10.24 17:24:02 | - | 21,744 |
03.10.24 17:23:11 | - | 21,739 |
03.10.24 17:22:50 | - | 21,735 |
03.10.24 17:21:01 | - | 21,725 |
03.10.24 17:20:06 | - | 21,725 |
03.10.24 17:17:40 | - | 21,730 |
03.10.24 17:17:13 | - | 21,725 |