Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:45 | - | 21,672 |
03.10.24 21:51:15 | - | 21,680 |
03.10.24 21:50:15 | - | 21,686 |
03.10.24 21:49:15 | - | 21,678 |
03.10.24 21:48:15 | - | 21,673 |
03.10.24 21:48:07 | - | 21,668 |
03.10.24 21:47:30 | - | 21,667 |
03.10.24 21:44:15 | - | 21,660 |
03.10.24 21:41:45 | - | 21,666 |
03.10.24 21:37:29 | - | 21,668 |
03.10.24 21:36:34 | - | 21,667 |
03.10.24 21:33:30 | - | 21,668 |
03.10.24 21:32:30 | - | 21,661 |
03.10.24 21:31:45 | - | 21,657 |
03.10.24 21:30:49 | - | 21,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:32 | - | 21,658 |
03.10.24 21:29:00 | - | 21,657 |
03.10.24 21:23:15 | - | 21,669 |
03.10.24 21:22:40 | - | 21,663 |
03.10.24 21:22:20 | - | 21,661 |
03.10.24 21:22:15 | - | 21,667 |
03.10.24 21:12:45 | - | 21,660 |
03.10.24 21:10:45 | - | 21,654 |
03.10.24 21:09:16 | - | 21,663 |
03.10.24 21:07:45 | - | 21,664 |
03.10.24 21:00:15 | - | 21,669 |
03.10.24 20:59:15 | - | 21,677 |
03.10.24 20:58:16 | - | 21,682 |
03.10.24 20:55:37 | - | 21,683 |
03.10.24 20:55:37 | - | 21,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:26 | - | 21,682 |
03.10.24 20:51:23 | - | 21,678 |
03.10.24 20:50:06 | - | 21,677 |
03.10.24 20:49:03 | - | 21,679 |
03.10.24 20:47:55 | - | 21,677 |
03.10.24 20:40:30 | - | 21,678 |
03.10.24 20:38:56 | - | 21,673 |
03.10.24 20:37:43 | - | 21,672 |
03.10.24 20:37:43 | - | 21,672 |
03.10.24 20:35:22 | - | 21,673 |
03.10.24 20:35:22 | - | 21,673 |
03.10.24 20:35:22 | - | 21,673 |
03.10.24 20:31:11 | - | 21,672 |
03.10.24 20:30:30 | - | 21,667 |
03.10.24 20:30:15 | - | 21,672 |