Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:11 | - | 21,676 |
03.10.24 20:28:15 | - | 21,678 |
03.10.24 20:28:08 | - | 21,673 |
03.10.24 20:26:32 | - | 21,672 |
03.10.24 20:25:00 | - | 21,673 |
03.10.24 20:23:52 | - | 21,668 |
03.10.24 20:22:30 | - | 21,661 |
03.10.24 20:20:00 | - | 21,682 |
03.10.24 20:19:59 | - | 21,676 |
03.10.24 20:19:32 | - | 21,682 |
03.10.24 20:10:58 | - | 21,682 |
03.10.24 20:09:15 | - | 21,676 |
03.10.24 20:06:30 | - | 21,678 |
03.10.24 20:04:15 | - | 21,671 |
03.10.24 20:03:15 | - | 21,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:38 | - | 21,672 |
03.10.24 19:59:30 | - | 21,673 |
03.10.24 19:59:26 | - | 21,668 |
03.10.24 19:54:42 | - | 21,666 |
03.10.24 19:53:30 | - | 21,660 |
03.10.24 19:50:15 | - | 21,655 |
03.10.24 19:46:00 | - | 21,661 |
03.10.24 19:45:55 | - | 21,655 |
03.10.24 19:44:45 | - | 21,660 |
03.10.24 19:43:00 | - | 21,651 |
03.10.24 19:42:30 | - | 21,643 |
03.10.24 19:42:00 | - | 21,650 |
03.10.24 19:41:30 | - | 21,656 |
03.10.24 19:39:43 | - | 21,666 |
03.10.24 19:39:15 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 21,666 |
03.10.24 19:35:41 | - | 21,672 |
03.10.24 19:33:35 | - | 21,673 |
03.10.24 19:33:35 | - | 21,673 |
03.10.24 19:32:45 | - | 21,673 |
03.10.24 19:31:15 | - | 21,668 |
03.10.24 19:29:00 | - | 21,658 |
03.10.24 19:28:15 | - | 21,675 |
03.10.24 19:26:15 | - | 21,682 |
03.10.24 19:26:00 | - | 21,669 |
03.10.24 19:23:15 | - | 21,663 |
03.10.24 19:23:00 | - | 21,656 |
03.10.24 19:21:45 | - | 21,651 |
03.10.24 19:21:15 | - | 21,646 |
03.10.24 19:14:15 | - | 21,642 |