Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:43 | - | 21,647 |
03.10.24 19:12:02 | - | 21,650 |
03.10.24 19:11:30 | - | 21,644 |
03.10.24 19:10:50 | - | 21,638 |
03.10.24 19:10:15 | - | 21,637 |
03.10.24 19:09:35 | - | 21,643 |
03.10.24 19:08:15 | - | 21,651 |
03.10.24 19:07:45 | - | 21,644 |
03.10.24 19:05:35 | - | 21,638 |
03.10.24 19:05:05 | - | 21,637 |
03.10.24 19:01:00 | - | 21,644 |
03.10.24 19:00:45 | - | 21,656 |
03.10.24 19:00:04 | - | 21,662 |
03.10.24 18:58:30 | - | 21,662 |
03.10.24 18:58:00 | - | 21,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:15 | - | 21,675 |
03.10.24 18:56:45 | - | 21,666 |
03.10.24 18:55:45 | - | 21,660 |
03.10.24 18:55:25 | - | 21,655 |
03.10.24 18:55:15 | - | 21,660 |
03.10.24 18:54:15 | - | 21,654 |
03.10.24 18:53:45 | - | 21,658 |
03.10.24 18:53:35 | - | 21,667 |
03.10.24 18:52:47 | - | 21,667 |
03.10.24 18:52:17 | - | 21,668 |
03.10.24 18:51:48 | - | 21,667 |
03.10.24 18:49:49 | - | 21,667 |
03.10.24 18:49:30 | - | 21,670 |
03.10.24 18:46:35 | - | 21,675 |
03.10.24 18:46:15 | - | 21,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:00 | - | 21,688 |
03.10.24 18:43:45 | - | 21,694 |
03.10.24 18:42:30 | - | 21,706 |
03.10.24 18:42:15 | - | 21,712 |
03.10.24 18:39:45 | - | 21,719 |
03.10.24 18:39:08 | - | 21,727 |
03.10.24 18:38:39 | - | 21,727 |
03.10.24 18:37:37 | - | 21,733 |
03.10.24 18:37:06 | - | 21,730 |
03.10.24 18:36:00 | - | 21,736 |
03.10.24 18:35:15 | - | 21,738 |
03.10.24 18:35:03 | - | 21,734 |
03.10.24 18:33:15 | - | 21,731 |
03.10.24 18:31:21 | - | 21,738 |
03.10.24 18:31:00 | - | 21,736 |