Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:31 | - | 21,750 |
04.10.24 09:18:09 | - | 21,745 |
04.10.24 09:17:47 | - | 21,750 |
04.10.24 09:17:37 | - | 21,750 |
04.10.24 09:17:02 | - | 21,750 |
04.10.24 09:16:36 | - | 21,745 |
04.10.24 09:16:14 | - | 21,725 |
04.10.24 09:16:03 | - | 21,715 |
04.10.24 09:15:47 | - | 21,724 |
04.10.24 09:15:26 | - | 21,725 |
04.10.24 09:14:53 | - | 21,722 |
04.10.24 09:14:22 | - | 21,725 |
04.10.24 09:14:01 | - | 21,722 |
04.10.24 09:13:46 | - | 21,725 |
04.10.24 09:13:26 | - | 21,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:26 | - | 21,721 |
04.10.24 09:13:26 | - | 21,721 |
04.10.24 09:13:26 | - | 21,721 |
04.10.24 09:12:47 | - | 21,714 |
04.10.24 09:12:14 | - | 21,714 |
04.10.24 09:11:45 | - | 21,707 |
04.10.24 09:07:38 | - | 21,715 |
04.10.24 09:07:08 | - | 21,714 |
04.10.24 09:06:25 | - | 21,718 |
04.10.24 09:05:20 | - | 21,718 |
04.10.24 09:05:01 | - | 21,719 |
04.10.24 09:04:22 | - | 21,715 |
04.10.24 08:52:19 | - | 21,707 |
04.10.24 08:44:33 | - | 21,711 |
04.10.24 08:28:56 | - | 21,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:43 | - | 21,723 |
04.10.24 08:21:41 | - | 21,718 |
04.10.24 08:17:32 | - | 21,717 |
04.10.24 08:16:56 | - | 21,718 |
04.10.24 08:12:30 | - | 21,715 |
04.10.24 08:09:10 | - | 21,720 |
04.10.24 08:08:18 | - | 21,716 |
04.10.24 08:05:34 | - | 21,721 |
04.10.24 08:05:09 | - | 21,722 |
03.10.24 21:59:45 | - | 21,706 |
03.10.24 21:59:15 | - | 21,709 |
03.10.24 21:58:15 | - | 21,698 |
03.10.24 21:57:45 | - | 21,693 |
03.10.24 21:55:15 | - | 21,687 |
03.10.24 21:54:45 | - | 21,678 |