Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:08 | - | 21,752 |
04.10.24 10:47:52 | - | 21,752 |
04.10.24 10:47:16 | - | 21,753 |
04.10.24 10:46:38 | - | 21,753 |
04.10.24 10:46:12 | - | 21,745 |
04.10.24 10:45:58 | - | 21,765 |
04.10.24 10:45:40 | - | 21,770 |
04.10.24 10:45:35 | - | 21,767 |
04.10.24 10:44:47 | - | 21,768 |
04.10.24 10:44:15 | - | 21,768 |
04.10.24 10:44:02 | - | 21,770 |
04.10.24 10:43:56 | - | 21,767 |
04.10.24 10:43:46 | - | 21,770 |
04.10.24 10:43:41 | - | 21,767 |
04.10.24 10:43:30 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:27 | - | 21,770 |
04.10.24 10:43:01 | - | 21,774 |
04.10.24 10:42:48 | - | 21,770 |
04.10.24 10:42:42 | - | 21,767 |
04.10.24 10:42:34 | - | 21,775 |
04.10.24 10:42:32 | - | 21,770 |
04.10.24 10:42:24 | - | 21,775 |
04.10.24 10:42:10 | - | 21,767 |
04.10.24 10:42:00 | - | 21,770 |
04.10.24 10:41:44 | - | 21,770 |
04.10.24 10:41:28 | - | 21,775 |
04.10.24 10:40:45 | - | 21,769 |
04.10.24 10:40:15 | - | 21,768 |
04.10.24 10:39:43 | - | 21,765 |
04.10.24 10:39:31 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:02 | - | 21,760 |
04.10.24 10:38:52 | - | 21,767 |
04.10.24 10:38:36 | - | 21,770 |
04.10.24 10:38:30 | - | 21,767 |
04.10.24 10:38:24 | - | 21,775 |
04.10.24 10:38:20 | - | 21,770 |
04.10.24 10:36:43 | - | 21,767 |
04.10.24 10:36:32 | - | 21,763 |
04.10.24 10:36:07 | - | 21,762 |
04.10.24 10:34:21 | - | 21,770 |
04.10.24 10:31:56 | - | 21,772 |
04.10.24 10:31:26 | - | 21,772 |
04.10.24 10:30:44 | - | 21,770 |
04.10.24 10:30:30 | - | 21,770 |
04.10.24 10:29:50 | - | 21,761 |