Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:20 | - | 21,765 |
04.10.24 10:07:35 | - | 21,765 |
04.10.24 10:07:05 | - | 21,770 |
04.10.24 10:06:32 | - | 21,780 |
04.10.24 10:06:00 | - | 21,780 |
04.10.24 10:05:30 | - | 21,780 |
04.10.24 10:04:49 | - | 21,778 |
04.10.24 10:04:36 | - | 21,770 |
04.10.24 10:04:12 | - | 21,770 |
04.10.24 10:03:49 | - | 21,770 |
04.10.24 10:03:35 | - | 21,770 |
04.10.24 10:03:22 | - | 21,775 |
04.10.24 10:03:08 | - | 21,768 |
04.10.24 10:03:08 | - | 21,768 |
04.10.24 10:02:45 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:31 | - | 21,775 |
04.10.24 10:02:18 | - | 21,775 |
04.10.24 10:02:14 | - | 21,775 |
04.10.24 10:02:14 | - | 21,775 |
04.10.24 10:02:01 | - | 21,770 |
04.10.24 10:01:48 | - | 21,768 |
04.10.24 10:01:14 | - | 21,775 |
04.10.24 10:00:43 | - | 21,780 |
04.10.24 10:00:09 | - | 21,770 |
04.10.24 09:59:55 | - | 21,750 |
04.10.24 09:59:33 | - | 21,780 |
04.10.24 09:59:22 | - | 21,780 |
04.10.24 09:59:11 | - | 21,780 |
04.10.24 09:59:00 | - | 21,780 |
04.10.24 09:58:49 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:38 | - | 21,780 |
04.10.24 09:58:28 | - | 21,780 |
04.10.24 09:58:17 | - | 21,780 |
04.10.24 09:58:06 | - | 21,780 |
04.10.24 09:57:54 | - | 21,775 |
04.10.24 09:57:32 | - | 21,775 |
04.10.24 09:57:10 | - | 21,780 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |
04.10.24 09:56:52 | - | 21,760 |