Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:45 | - | 21,773 |
04.10.24 10:26:15 | - | 21,773 |
04.10.24 10:25:35 | - | 21,773 |
04.10.24 10:25:32 | - | 21,773 |
04.10.24 10:25:00 | - | 21,775 |
04.10.24 10:24:55 | - | 21,775 |
04.10.24 10:24:42 | - | 21,779 |
04.10.24 10:24:27 | - | 21,779 |
04.10.24 10:23:58 | - | 21,778 |
04.10.24 10:23:37 | - | 21,780 |
04.10.24 10:23:27 | - | 21,778 |
04.10.24 10:23:12 | - | 21,774 |
04.10.24 10:23:01 | - | 21,774 |
04.10.24 10:22:47 | - | 21,774 |
04.10.24 10:22:14 | - | 21,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:08 | - | 21,771 |
04.10.24 10:21:40 | - | 21,772 |
04.10.24 10:21:36 | - | 21,767 |
04.10.24 10:21:22 | - | 21,768 |
04.10.24 10:21:11 | - | 21,768 |
04.10.24 10:20:59 | - | 21,768 |
04.10.24 10:20:30 | - | 21,768 |
04.10.24 10:19:57 | - | 21,767 |
04.10.24 10:19:47 | - | 21,772 |
04.10.24 10:19:40 | - | 21,774 |
04.10.24 10:19:03 | - | 21,768 |
04.10.24 10:18:53 | - | 21,767 |
04.10.24 10:18:14 | - | 21,768 |
04.10.24 10:17:55 | - | 21,763 |
04.10.24 10:17:26 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:25 | - | 21,765 |
04.10.24 10:15:39 | - | 21,758 |
04.10.24 10:15:01 | - | 21,758 |
04.10.24 10:13:33 | - | 21,765 |
04.10.24 10:11:52 | - | 21,758 |
04.10.24 10:11:27 | - | 21,760 |
04.10.24 10:11:17 | - | 21,760 |
04.10.24 10:10:50 | - | 21,760 |
04.10.24 10:10:38 | - | 21,760 |
04.10.24 10:10:10 | - | 21,764 |
04.10.24 10:10:00 | - | 21,762 |
04.10.24 10:09:39 | - | 21,762 |
04.10.24 10:09:17 | - | 21,762 |
04.10.24 10:08:52 | - | 21,765 |
04.10.24 10:08:42 | - | 21,765 |