Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:13 | - | 21,768 |
04.10.24 11:09:07 | - | 21,764 |
04.10.24 11:08:51 | - | 21,763 |
04.10.24 11:08:44 | - | 21,763 |
04.10.24 11:08:28 | - | 21,762 |
04.10.24 11:08:15 | - | 21,762 |
04.10.24 11:08:07 | - | 21,758 |
04.10.24 11:07:43 | - | 21,762 |
04.10.24 11:07:14 | - | 21,762 |
04.10.24 11:07:04 | - | 21,762 |
04.10.24 11:06:51 | - | 21,762 |
04.10.24 11:06:40 | - | 21,762 |
04.10.24 11:06:27 | - | 21,761 |
04.10.24 11:06:16 | - | 21,761 |
04.10.24 11:05:37 | - | 21,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:26 | - | 21,761 |
04.10.24 11:05:10 | - | 21,757 |
04.10.24 11:04:53 | - | 21,757 |
04.10.24 11:04:47 | - | 21,757 |
04.10.24 11:04:37 | - | 21,757 |
04.10.24 11:04:21 | - | 21,757 |
04.10.24 11:04:14 | - | 21,757 |
04.10.24 11:04:04 | - | 21,757 |
04.10.24 11:03:48 | - | 21,757 |
04.10.24 11:03:42 | - | 21,757 |
04.10.24 11:03:29 | - | 21,757 |
04.10.24 11:03:20 | - | 21,757 |
04.10.24 11:03:07 | - | 21,757 |
04.10.24 11:02:51 | - | 21,757 |
04.10.24 11:02:16 | - | 21,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:54 | - | 21,757 |
04.10.24 11:01:21 | - | 21,757 |
04.10.24 11:01:08 | - | 21,757 |
04.10.24 11:00:58 | - | 21,752 |
04.10.24 11:00:44 | - | 21,752 |
04.10.24 11:00:21 | - | 21,752 |
04.10.24 11:00:03 | - | 21,748 |
04.10.24 10:59:25 | - | 21,753 |
04.10.24 10:58:55 | - | 21,753 |
04.10.24 10:58:45 | - | 21,753 |
04.10.24 10:58:25 | - | 21,757 |
04.10.24 10:58:15 | - | 21,753 |
04.10.24 10:56:17 | - | 21,753 |
04.10.24 10:56:04 | - | 21,753 |
04.10.24 10:55:56 | - | 21,748 |