Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:03 | - | 21,757 |
04.10.24 11:29:55 | - | 21,761 |
04.10.24 11:29:45 | - | 21,759 |
04.10.24 11:29:40 | - | 21,761 |
04.10.24 11:29:20 | - | 21,759 |
04.10.24 11:28:50 | - | 21,760 |
04.10.24 11:28:40 | - | 21,759 |
04.10.24 11:28:31 | - | 21,763 |
04.10.24 11:28:18 | - | 21,763 |
04.10.24 11:27:58 | - | 21,759 |
04.10.24 11:27:49 | - | 21,761 |
04.10.24 11:27:32 | - | 21,758 |
04.10.24 11:27:31 | - | 21,755 |
04.10.24 11:27:22 | - | 21,759 |
04.10.24 11:27:17 | - | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:03 | - | 21,753 |
04.10.24 11:26:57 | - | 21,755 |
04.10.24 11:26:54 | - | 21,749 |
04.10.24 11:26:39 | - | 21,754 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:26:23 | - | 21,757 |
04.10.24 11:25:54 | - | 21,753 |
04.10.24 11:25:33 | - | 21,755 |
04.10.24 11:25:13 | - | 21,759 |
04.10.24 11:25:07 | - | 21,759 |
04.10.24 11:24:53 | - | 21,763 |
04.10.24 11:24:47 | - | 21,765 |
04.10.24 11:24:34 | - | 21,763 |
04.10.24 11:24:20 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:10 | - | 21,763 |
04.10.24 11:23:51 | - | 21,763 |
04.10.24 11:23:37 | - | 21,765 |
04.10.24 11:23:21 | - | 21,763 |
04.10.24 11:23:07 | - | 21,765 |
04.10.24 11:22:57 | - | 21,763 |
04.10.24 11:22:38 | - | 21,763 |
04.10.24 11:22:14 | - | 21,763 |
04.10.24 11:21:58 | - | 21,763 |
04.10.24 11:21:52 | - | 21,763 |
04.10.24 11:21:42 | - | 21,763 |
04.10.24 11:21:36 | - | 21,763 |
04.10.24 11:21:25 | - | 21,763 |
04.10.24 11:21:13 | - | 21,763 |
04.10.24 11:21:08 | - | 21,759 |