Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:11 | - | 38,890 |
27.09.24 16:13:19 | - | 38,865 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:11:00 | - | 38,890 |
27.09.24 16:10:01 | - | 38,880 |
27.09.24 16:09:54 | - | 38,880 |
27.09.24 16:09:21 | - | 38,870 |
27.09.24 16:08:35 | - | 38,865 |
27.09.24 16:07:53 | - | 38,875 |
27.09.24 16:07:01 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | - | 38,880 |
27.09.24 16:05:05 | - | 38,875 |
27.09.24 16:04:12 | - | 38,910 |
27.09.24 16:03:13 | - | 38,880 |
27.09.24 16:02:04 | - | 38,885 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 16:00:39 | - | 38,855 |
27.09.24 15:59:52 | - | 38,855 |
27.09.24 15:58:45 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:06 | - | 38,845 |
27.09.24 15:57:40 | - | 38,845 |
27.09.24 15:57:17 | - | 38,840 |
27.09.24 15:56:33 | - | 38,845 |
27.09.24 15:56:17 | - | 38,845 |
27.09.24 15:55:36 | - | 38,845 |
27.09.24 15:54:40 | - | 38,848 |
27.09.24 15:54:14 | - | 38,860 |
27.09.24 15:52:48 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |
27.09.24 15:52:38 | - | 38,850 |