Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:57 | - | 38,635 |
30.09.24 11:09:30 | - | 38,635 |
30.09.24 11:09:10 | - | 38,630 |
30.09.24 11:08:51 | - | 38,635 |
30.09.24 11:08:22 | - | 38,625 |
30.09.24 11:08:17 | - | 38,625 |
30.09.24 11:07:48 | - | 38,625 |
30.09.24 11:07:39 | - | 38,620 |
30.09.24 11:07:15 | - | 38,620 |
30.09.24 11:07:09 | - | 38,620 |
30.09.24 11:06:11 | - | 38,620 |
30.09.24 11:05:59 | - | 38,625 |
30.09.24 11:03:39 | - | 38,620 |
30.09.24 11:03:26 | - | 38,615 |
30.09.24 11:03:09 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:51 | - | 38,615 |
30.09.24 11:02:08 | - | 38,620 |
30.09.24 11:01:59 | - | 38,625 |
30.09.24 11:01:22 | - | 38,620 |
30.09.24 11:01:02 | - | 38,615 |
30.09.24 11:00:07 | - | 38,625 |
30.09.24 10:59:45 | - | 38,630 |
30.09.24 10:59:24 | - | 38,630 |
30.09.24 10:59:06 | - | 38,625 |
30.09.24 10:58:58 | - | 38,625 |
30.09.24 10:58:38 | - | 38,625 |
30.09.24 10:58:25 | - | 38,620 |
30.09.24 10:58:08 | - | 38,615 |
30.09.24 10:58:08 | - | 38,615 |
30.09.24 10:57:42 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:26 | - | 38,615 |
30.09.24 10:57:09 | - | 38,620 |
30.09.24 10:56:52 | - | 38,625 |
30.09.24 10:56:49 | - | 38,630 |
30.09.24 10:56:14 | - | 38,625 |
30.09.24 10:56:07 | - | 38,630 |
30.09.24 10:56:07 | - | 38,630 |
30.09.24 10:56:07 | - | 38,630 |
30.09.24 10:55:41 | - | 38,630 |
30.09.24 10:55:26 | - | 38,635 |
30.09.24 10:55:05 | - | 38,640 |
30.09.24 10:53:44 | - | 38,640 |
30.09.24 10:53:20 | - | 38,645 |
30.09.24 10:53:02 | - | 38,650 |
30.09.24 10:52:53 | - | 38,645 |