Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:45 | - | 38,752 |
27.09.24 20:53:15 | - | 38,740 |
27.09.24 20:50:30 | - | 38,751 |
27.09.24 20:50:08 | - | 38,742 |
27.09.24 20:49:38 | - | 38,741 |
27.09.24 20:45:45 | - | 38,750 |
27.09.24 20:45:15 | - | 38,736 |
27.09.24 20:44:52 | - | 38,727 |
27.09.24 20:43:45 | - | 38,728 |
27.09.24 20:43:39 | - | 38,718 |
27.09.24 20:42:45 | - | 38,717 |
27.09.24 20:41:59 | - | 38,703 |
27.09.24 20:37:47 | - | 38,698 |
27.09.24 20:37:15 | - | 38,698 |
27.09.24 20:36:47 | - | 38,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:00 | - | 38,708 |
27.09.24 20:35:37 | - | 38,716 |
27.09.24 20:32:45 | - | 38,720 |
27.09.24 20:32:38 | - | 38,713 |
27.09.24 20:32:25 | - | 38,708 |
27.09.24 20:31:48 | - | 38,706 |
27.09.24 20:31:18 | - | 38,708 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:29:45 | - | 38,724 |
27.09.24 20:29:01 | - | 38,737 |
27.09.24 20:28:15 | - | 38,742 |
27.09.24 20:27:40 | - | 38,748 |
27.09.24 20:27:09 | - | 38,748 |
27.09.24 20:26:45 | - | 38,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:40 | - | 38,761 |
27.09.24 20:24:51 | - | 38,772 |
27.09.24 20:23:10 | - | 38,772 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:17:59 | - | 38,772 |
27.09.24 20:17:15 | - | 38,775 |
27.09.24 20:16:15 | - | 38,785 |
27.09.24 20:08:15 | - | 38,775 |
27.09.24 20:05:00 | - | 38,784 |
27.09.24 20:03:30 | - | 38,797 |
27.09.24 20:03:00 | - | 38,798 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:01:15 | - | 38,809 |