Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:25:30 | - | 38,940 |
27.09.24 16:24:38 | - | 38,920 |
27.09.24 16:23:54 | - | 38,925 |
27.09.24 16:23:54 | - | 38,925 |
27.09.24 16:23:03 | - | 38,910 |
27.09.24 16:22:49 | - | 38,915 |
27.09.24 16:22:10 | - | 38,905 |
27.09.24 16:21:31 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | - | 38,895 |
27.09.24 16:20:06 | - | 38,890 |
27.09.24 16:19:26 | - | 38,900 |
27.09.24 16:18:42 | - | 38,895 |
27.09.24 16:18:32 | - | 38,885 |
27.09.24 16:17:59 | - | 38,880 |
27.09.24 16:17:23 | - | 38,890 |
27.09.24 16:16:40 | - | 38,885 |
27.09.24 16:16:03 | - | 38,900 |
27.09.24 16:15:12 | - | 38,890 |
27.09.24 16:14:11 | - | 38,890 |
27.09.24 16:13:19 | - | 38,865 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:12:31 | - | 38,895 |
27.09.24 16:11:00 | - | 38,890 |
27.09.24 16:10:01 | - | 38,880 |
27.09.24 16:09:54 | - | 38,880 |
27.09.24 16:09:21 | - | 38,870 |
27.09.24 16:08:35 | - | 38,865 |
27.09.24 16:07:53 | - | 38,875 |
27.09.24 16:07:01 | - | 38,880 |
27.09.24 16:05:53 | - | 38,880 |
27.09.24 16:05:05 | - | 38,875 |
27.09.24 16:04:12 | - | 38,910 |
27.09.24 16:03:13 | - | 38,880 |
27.09.24 16:02:04 | - | 38,885 |