Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:15 | - | 38,701 |
01.10.24 18:02:38 | - | 38,692 |
01.10.24 18:02:08 | - | 38,693 |
01.10.24 18:01:11 | - | 38,687 |
01.10.24 18:00:18 | - | 38,675 |
01.10.24 17:59:15 | - | 38,703 |
01.10.24 17:58:36 | - | 38,717 |
01.10.24 17:58:36 | - | 38,717 |
01.10.24 17:58:36 | - | 38,717 |
01.10.24 17:58:00 | - | 38,718 |
01.10.24 17:56:15 | - | 38,709 |
01.10.24 17:56:03 | - | 38,719 |
01.10.24 17:54:45 | - | 38,709 |
01.10.24 17:54:00 | - | 38,717 |
01.10.24 17:53:15 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:11 | - | 38,709 |
01.10.24 17:51:41 | - | 38,707 |
01.10.24 17:51:40 | - | 38,717 |
01.10.24 17:50:54 | - | 38,717 |
01.10.24 17:50:20 | - | 38,716 |
01.10.24 17:49:48 | - | 38,720 |
01.10.24 17:49:15 | - | 38,717 |
01.10.24 17:47:31 | - | 38,708 |
01.10.24 17:47:00 | - | 38,708 |
01.10.24 17:46:15 | - | 38,716 |
01.10.24 17:45:19 | - | 38,730 |
01.10.24 17:44:30 | - | 38,742 |
01.10.24 17:44:15 | - | 38,750 |
01.10.24 17:43:52 | - | 38,766 |
01.10.24 17:43:22 | - | 38,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | - | 38,758 |
01.10.24 17:42:32 | - | 38,749 |
01.10.24 17:42:00 | - | 38,748 |
01.10.24 17:41:38 | - | 38,731 |
01.10.24 17:40:45 | - | 38,741 |
01.10.24 17:40:00 | - | 38,733 |
01.10.24 17:39:23 | - | 38,721 |
01.10.24 17:38:45 | - | 38,724 |
01.10.24 17:38:15 | - | 38,712 |
01.10.24 17:37:08 | - | 38,713 |
01.10.24 17:36:07 | - | 38,708 |
01.10.24 17:29:24 | - | 38,705 |
01.10.24 17:29:07 | - | 38,700 |
01.10.24 17:28:23 | - | 38,695 |
01.10.24 17:27:24 | - | 38,680 |