Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 38,787 |
02.10.24 17:57:09 | - | 38,798 |
02.10.24 17:56:15 | - | 38,797 |
02.10.24 17:54:00 | - | 38,806 |
02.10.24 17:53:47 | - | 38,813 |
02.10.24 17:53:35 | - | 38,823 |
02.10.24 17:53:00 | - | 38,824 |
02.10.24 17:52:11 | - | 38,833 |
02.10.24 17:51:40 | - | 38,832 |
02.10.24 17:50:15 | - | 38,836 |
02.10.24 17:49:52 | - | 38,828 |
02.10.24 17:45:35 | - | 38,823 |
02.10.24 17:42:46 | - | 38,818 |
02.10.24 17:40:21 | - | 38,819 |
02.10.24 17:39:30 | - | 38,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 38,808 |
02.10.24 17:36:07 | - | 38,823 |
02.10.24 17:29:30 | - | 38,845 |
02.10.24 17:29:04 | - | 38,840 |
02.10.24 17:28:52 | - | 38,825 |
02.10.24 17:28:36 | - | 38,825 |
02.10.24 17:28:09 | - | 38,820 |
02.10.24 17:27:33 | - | 38,825 |
02.10.24 17:27:16 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:27:09 | - | 38,825 |
02.10.24 17:26:52 | - | 38,810 |
02.10.24 17:26:52 | - | 38,810 |
02.10.24 17:26:52 | - | 38,810 |
02.10.24 17:26:52 | - | 38,810 |
02.10.24 17:26:32 | - | 38,810 |
02.10.24 17:25:54 | - | 38,820 |
02.10.24 17:25:46 | - | 38,815 |
02.10.24 17:25:08 | - | 38,815 |
02.10.24 17:24:29 | - | 38,815 |
02.10.24 17:24:15 | - | 38,815 |
02.10.24 17:23:46 | - | 38,810 |
02.10.24 17:23:16 | - | 38,805 |