Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:59 | - | 38,755 |
02.10.24 16:32:59 | - | 38,755 |
02.10.24 16:32:29 | - | 38,745 |
02.10.24 16:31:42 | - | 38,750 |
02.10.24 16:30:56 | - | 38,740 |
02.10.24 16:30:04 | - | 38,740 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
02.10.24 16:29:31 | - | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:54 | - | 38,750 |
02.10.24 16:28:13 | - | 38,750 |
02.10.24 16:28:13 | - | 38,750 |
02.10.24 16:27:31 | - | 38,745 |
02.10.24 16:26:31 | - | 38,720 |
02.10.24 16:26:10 | - | 38,710 |
02.10.24 16:26:10 | - | 38,710 |
02.10.24 16:25:18 | - | 38,700 |
02.10.24 16:24:33 | - | 38,700 |
02.10.24 16:23:34 | - | 38,695 |
02.10.24 16:22:27 | - | 38,720 |
02.10.24 16:21:39 | - | 38,735 |
02.10.24 16:20:48 | - | 38,775 |
02.10.24 16:20:08 | - | 38,780 |
02.10.24 16:19:24 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:40 | - | 38,750 |
02.10.24 16:17:58 | - | 38,725 |
02.10.24 16:17:20 | - | 38,715 |
02.10.24 16:16:33 | - | 38,710 |
02.10.24 16:16:04 | - | 38,700 |
02.10.24 16:15:24 | - | 38,705 |
02.10.24 16:14:58 | - | 38,710 |
02.10.24 16:14:23 | - | 38,710 |
02.10.24 16:13:40 | - | 38,725 |
02.10.24 16:12:58 | - | 38,725 |
02.10.24 16:12:17 | - | 38,725 |
02.10.24 16:11:05 | - | 38,730 |
02.10.24 16:10:26 | - | 38,710 |
02.10.24 16:09:14 | - | 38,705 |
02.10.24 16:08:31 | - | 38,705 |