Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:07 | - | 38,580 |
02.10.24 12:03:33 | - | 38,585 |
02.10.24 12:03:31 | - | 38,590 |
02.10.24 12:02:47 | - | 38,590 |
02.10.24 12:02:19 | - | 38,600 |
02.10.24 12:02:00 | - | 38,600 |
02.10.24 12:01:54 | - | 38,600 |
02.10.24 12:01:25 | - | 38,600 |
02.10.24 12:00:34 | - | 38,600 |
02.10.24 12:00:03 | - | 38,610 |
02.10.24 11:59:58 | - | 38,620 |
02.10.24 11:59:53 | - | 38,620 |
02.10.24 11:59:33 | - | 38,625 |
02.10.24 11:59:21 | - | 38,620 |
02.10.24 11:59:11 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:06 | - | 38,625 |
02.10.24 11:58:41 | - | 38,625 |
02.10.24 11:58:31 | - | 38,625 |
02.10.24 11:57:40 | - | 38,630 |
02.10.24 11:57:33 | - | 38,625 |
02.10.24 11:57:22 | - | 38,625 |
02.10.24 11:56:44 | - | 38,620 |
02.10.24 11:56:37 | - | 38,620 |
02.10.24 11:56:31 | - | 38,620 |
02.10.24 11:56:21 | - | 38,625 |
02.10.24 11:56:16 | - | 38,620 |
02.10.24 11:56:09 | - | 38,625 |
02.10.24 11:55:31 | - | 38,625 |
02.10.24 11:55:07 | - | 38,630 |
02.10.24 11:54:21 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:52:04 | - | 38,610 |
02.10.24 11:51:48 | - | 38,610 |
02.10.24 11:51:30 | - | 38,605 |
02.10.24 11:50:56 | - | 38,610 |