Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:02 | - | 38,670 |
02.10.24 15:09:18 | - | 38,670 |
02.10.24 15:08:52 | - | 38,680 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:38 | - | 38,690 |
02.10.24 15:08:20 | - | 38,695 |
02.10.24 15:07:47 | - | 38,695 |
02.10.24 15:07:24 | - | 38,700 |
02.10.24 15:07:10 | - | 38,705 |
02.10.24 15:06:57 | - | 38,705 |
02.10.24 15:06:40 | - | 38,710 |
02.10.24 15:06:20 | - | 38,705 |
02.10.24 15:06:01 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:54 | - | 38,700 |
02.10.24 15:05:38 | - | 38,705 |
02.10.24 15:05:18 | - | 38,705 |
02.10.24 15:05:00 | - | 38,705 |
02.10.24 15:04:49 | - | 38,710 |
02.10.24 15:04:19 | - | 38,695 |
02.10.24 15:04:09 | - | 38,695 |
02.10.24 15:03:46 | - | 38,700 |
02.10.24 15:03:18 | - | 38,720 |
02.10.24 15:03:00 | - | 38,725 |
02.10.24 15:02:50 | - | 38,735 |
02.10.24 15:02:30 | - | 38,735 |
02.10.24 15:01:40 | - | 38,725 |
02.10.24 15:01:27 | - | 38,730 |
02.10.24 15:00:49 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:23 | - | 38,735 |
02.10.24 15:00:11 | - | 38,745 |
02.10.24 14:59:32 | - | 38,740 |
02.10.24 14:59:28 | - | 38,740 |
02.10.24 14:59:12 | - | 38,740 |
02.10.24 14:58:56 | - | 38,740 |
02.10.24 14:58:44 | - | 38,735 |
02.10.24 14:58:22 | - | 38,735 |
02.10.24 14:57:28 | - | 38,740 |
02.10.24 14:56:25 | - | 38,735 |
02.10.24 14:56:09 | - | 38,740 |
02.10.24 14:55:18 | - | 38,750 |
02.10.24 14:55:00 | - | 38,755 |
02.10.24 14:54:42 | - | 38,760 |
02.10.24 14:54:17 | - | 38,760 |