Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:45 | - | 20,964 |
24.09.24 21:07:45 | - | 20,958 |
24.09.24 21:06:45 | - | 20,964 |
24.09.24 21:06:15 | - | 20,958 |
24.09.24 20:53:45 | - | 20,964 |
24.09.24 20:50:45 | - | 20,957 |
24.09.24 20:42:45 | - | 20,964 |
24.09.24 20:30:45 | - | 20,957 |
24.09.24 20:25:45 | - | 20,964 |
24.09.24 20:25:17 | - | 20,954 |
24.09.24 20:22:45 | - | 20,960 |
24.09.24 20:13:45 | - | 20,950 |
24.09.24 20:01:45 | - | 20,944 |
24.09.24 20:00:48 | - | 20,938 |
24.09.24 19:56:05 | - | 20,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:19 | - | 20,941 |
24.09.24 19:35:45 | - | 20,947 |
24.09.24 19:17:45 | - | 20,953 |
24.09.24 19:16:45 | - | 20,960 |
24.09.24 19:15:35 | - | 20,954 |
24.09.24 19:00:16 | - | 20,960 |
24.09.24 18:55:45 | - | 20,954 |
24.09.24 18:50:45 | - | 20,960 |
24.09.24 18:49:10 | - | 20,954 |
24.09.24 18:46:45 | - | 20,960 |
24.09.24 18:44:45 | - | 20,953 |
24.09.24 18:43:48 | - | 20,947 |
24.09.24 18:36:45 | - | 20,953 |
24.09.24 18:27:45 | - | 20,959 |
24.09.24 18:23:41 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:45 | - | 20,960 |
24.09.24 18:14:45 | - | 20,950 |
24.09.24 18:13:58 | - | 20,944 |
24.09.24 18:04:45 | - | 20,949 |
24.09.24 18:04:45 | - | 20,949 |
24.09.24 18:04:07 | - | 20,943 |
24.09.24 18:03:27 | - | 20,949 |
24.09.24 17:54:45 | - | 20,954 |
24.09.24 17:52:45 | - | 20,948 |
24.09.24 17:49:45 | - | 20,954 |
24.09.24 17:45:45 | - | 20,964 |
24.09.24 17:42:45 | - | 20,973 |
24.09.24 17:40:51 | - | 20,980 |
24.09.24 17:29:18 | - | 21,020 |
24.09.24 17:29:09 | - | 21,015 |