Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:54 | - | 20,873 |
25.09.24 09:08:35 | - | 20,876 |
25.09.24 09:08:09 | - | 20,866 |
25.09.24 09:07:27 | - | 20,880 |
25.09.24 09:07:00 | - | 20,870 |
25.09.24 09:05:36 | - | 20,866 |
25.09.24 09:05:13 | - | 20,858 |
25.09.24 09:05:03 | - | 20,861 |
25.09.24 09:05:03 | - | 20,861 |
25.09.24 09:04:33 | - | 20,858 |
25.09.24 09:04:12 | - | 20,870 |
25.09.24 09:04:01 | - | 20,866 |
25.09.24 08:58:32 | - | 20,785 |
25.09.24 08:58:32 | - | 20,785 |
25.09.24 08:53:01 | - | 20,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:42 | - | 20,787 |
25.09.24 08:45:43 | - | 20,792 |
25.09.24 08:44:46 | - | 20,794 |
25.09.24 08:44:13 | - | 20,792 |
25.09.24 08:36:38 | - | 20,791 |
25.09.24 08:27:59 | - | 20,792 |
25.09.24 08:26:40 | - | 20,794 |
25.09.24 08:25:38 | - | 20,792 |
25.09.24 08:24:52 | - | 20,793 |
25.09.24 08:21:23 | - | 20,792 |
25.09.24 08:20:28 | - | 20,793 |
25.09.24 08:18:32 | - | 20,791 |
25.09.24 08:09:02 | - | 20,793 |
25.09.24 08:06:13 | - | 20,792 |
25.09.24 08:05:36 | - | 20,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 20,792 |
24.09.24 21:56:45 | - | 20,967 |
24.09.24 21:55:45 | - | 20,961 |
24.09.24 21:53:55 | - | 20,951 |
24.09.24 21:38:45 | - | 20,957 |
24.09.24 21:35:45 | - | 20,963 |
24.09.24 21:35:32 | - | 20,969 |
24.09.24 21:34:00 | - | 20,964 |
24.09.24 21:28:45 | - | 20,971 |
24.09.24 21:28:45 | - | 20,971 |
24.09.24 21:25:45 | - | 20,965 |
24.09.24 21:25:45 | - | 20,965 |
24.09.24 21:15:45 | - | 20,959 |
24.09.24 21:13:01 | - | 20,965 |
24.09.24 21:12:45 | - | 20,971 |