Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:56 | - | 84,600 |
09:41:52 | - | 84,600 |
09:41:52 | - | 84,550 |
09:41:50 | - | 84,610 |
09:41:48 | - | 84,610 |
09:41:48 | - | 84,610 |
09:41:47 | - | 84,610 |
09:41:46 | - | 84,600 |
09:41:46 | - | 84,600 |
09:41:45 | - | 84,600 |
09:41:44 | - | 84,590 |
09:41:44 | - | 84,580 |
09:41:43 | - | 84,600 |
09:41:43 | - | 84,620 |
09:41:40 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:39 | - | 84,630 |
09:41:38 | - | 84,610 |
09:41:37 | - | 84,580 |
09:41:36 | - | 84,630 |
09:41:35 | - | 84,630 |
09:41:34 | - | 84,640 |
09:41:33 | - | 84,590 |
09:41:32 | - | 84,580 |
09:41:30 | - | 84,630 |
09:41:30 | - | 84,649 |
09:41:29 | - | 84,630 |
09:41:28 | - | 84,630 |
09:41:27 | - | 84,640 |
09:41:27 | - | 84,620 |
09:41:26 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:26 | - | 84,580 |
09:41:25 | - | 84,570 |
09:41:25 | - | 84,630 |
09:41:24 | - | 84,630 |
09:41:23 | - | 84,620 |
09:41:21 | - | 84,620 |
09:41:21 | - | 84,600 |
09:41:17 | - | 84,640 |
09:41:17 | - | 84,640 |
09:41:15 | - | 84,640 |
09:41:14 | - | 84,640 |
09:41:14 | - | 84,640 |
09:41:12 | - | 84,650 |
09:41:11 | - | 84,610 |
09:41:11 | - | 84,580 |