Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:49:08 | - | 87,040 |
31.01.25 15:49:04 | - | 87,040 |
31.01.25 15:49:03 | - | 87,030 |
31.01.25 15:48:52 | - | 87,040 |
31.01.25 15:48:48 | - | 87,030 |
31.01.25 15:48:44 | - | 87,030 |
31.01.25 15:48:43 | - | 87,040 |
31.01.25 15:48:41 | - | 87,030 |
31.01.25 15:48:37 | - | 87,030 |
31.01.25 15:48:33 | - | 87,040 |
31.01.25 15:48:27 | - | 87,040 |
31.01.25 15:48:16 | - | 87,040 |
31.01.25 15:47:54 | - | 87,040 |
31.01.25 15:47:52 | - | 87,040 |
31.01.25 15:47:38 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:47:37 | - | 87,040 |
31.01.25 15:47:25 | - | 87,030 |
31.01.25 15:47:18 | - | 87,020 |
31.01.25 15:47:12 | - | 87,030 |
31.01.25 15:47:07 | - | 87,040 |
31.01.25 15:47:00 | - | 87,040 |
31.01.25 15:46:57 | - | 87,030 |
31.01.25 15:46:52 | - | 87,030 |
31.01.25 15:46:40 | - | 87,020 |
31.01.25 15:46:27 | - | 87,030 |
31.01.25 15:46:18 | - | 87,030 |
31.01.25 15:46:17 | - | 87,040 |
31.01.25 15:46:10 | - | 87,030 |
31.01.25 15:45:44 | - | 87,020 |
31.01.25 15:45:41 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:45:34 | - | 87,020 |
31.01.25 15:45:32 | - | 87,020 |
31.01.25 15:45:27 | - | 87,020 |
31.01.25 15:45:27 | - | 87,030 |
31.01.25 15:45:19 | - | 87,020 |
31.01.25 15:45:17 | - | 87,020 |
31.01.25 15:45:16 | - | 87,020 |
31.01.25 15:45:14 | - | 87,020 |
31.01.25 15:45:11 | - | 87,020 |
31.01.25 15:45:07 | - | 87,020 |
31.01.25 15:44:51 | - | 87,040 |
31.01.25 15:44:17 | - | 87,050 |
31.01.25 15:43:33 | - | 87,040 |
31.01.25 15:43:27 | - | 87,030 |
31.01.25 15:42:41 | - | 87,040 |