Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:26:11 | - | 81,640 |
13.11.24 13:26:10 | - | 81,630 |
13.11.24 13:26:06 | - | 81,640 |
13.11.24 13:26:05 | - | 81,630 |
13.11.24 13:25:45 | - | 81,640 |
13.11.24 13:25:45 | - | 81,630 |
13.11.24 13:25:08 | - | 81,640 |
13.11.24 13:25:04 | - | 81,640 |
13.11.24 13:25:03 | - | 81,640 |
13.11.24 13:25:03 | - | 81,640 |
13.11.24 13:24:50 | - | 81,640 |
13.11.24 13:24:50 | - | 81,630 |
13.11.24 13:24:45 | - | 81,640 |
13.11.24 13:24:45 | - | 81,630 |
13.11.24 13:24:31 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:24:30 | - | 81,630 |
13.11.24 13:24:21 | - | 81,640 |
13.11.24 13:24:15 | - | 81,620 |
13.11.24 13:24:04 | - | 81,620 |
13.11.24 13:24:04 | - | 81,620 |
13.11.24 13:23:59 | - | 81,620 |
13.11.24 13:23:44 | - | 81,620 |
13.11.24 13:23:39 | - | 81,620 |
13.11.24 13:23:38 | - | 81,620 |
13.11.24 13:23:32 | - | 81,620 |
13.11.24 13:23:31 | - | 81,610 |
13.11.24 13:23:30 | - | 81,620 |
13.11.24 13:23:26 | - | 81,620 |
13.11.24 13:22:51 | - | 81,610 |
13.11.24 13:22:46 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:22:46 | - | 81,610 |
13.11.24 13:22:43 | - | 81,620 |
13.11.24 13:22:30 | - | 81,610 |
13.11.24 13:22:26 | - | 81,620 |
13.11.24 13:22:26 | - | 81,610 |
13.11.24 13:22:21 | - | 81,620 |
13.11.24 13:22:21 | - | 81,620 |
13.11.24 13:22:07 | - | 81,620 |
13.11.24 13:22:07 | - | 81,610 |
13.11.24 13:22:06 | - | 81,600 |
13.11.24 13:21:03 | - | 81,600 |
13.11.24 13:20:56 | - | 81,600 |
13.11.24 13:20:55 | - | 81,600 |
13.11.24 13:20:49 | - | 81,600 |
13.11.24 13:20:46 | - | 81,600 |