Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:49:32 | - | 81,410 |
13.11.24 13:49:31 | - | 81,400 |
13.11.24 13:49:29 | - | 81,390 |
13.11.24 13:49:22 | - | 81,390 |
13.11.24 13:49:21 | - | 81,380 |
13.11.24 13:49:16 | - | 81,400 |
13.11.24 13:49:16 | - | 81,390 |
13.11.24 13:49:16 | - | 81,380 |
13.11.24 13:49:07 | - | 81,390 |
13.11.24 13:49:06 | - | 81,380 |
13.11.24 13:49:01 | - | 81,390 |
13.11.24 13:49:01 | - | 81,380 |
13.11.24 13:48:56 | - | 81,390 |
13.11.24 13:48:56 | - | 81,380 |
13.11.24 13:48:50 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:48:49 | - | 81,380 |
13.11.24 13:48:45 | - | 81,390 |
13.11.24 13:48:44 | - | 81,380 |
13.11.24 13:48:39 | - | 81,390 |
13.11.24 13:48:39 | - | 81,380 |
13.11.24 13:48:35 | - | 81,390 |
13.11.24 13:48:34 | - | 81,380 |
13.11.24 13:47:45 | - | 81,390 |
13.11.24 13:47:45 | - | 81,380 |
13.11.24 13:47:35 | - | 81,390 |
13.11.24 13:47:32 | - | 81,400 |
13.11.24 13:47:29 | - | 81,410 |
13.11.24 13:47:28 | - | 81,400 |
13.11.24 13:47:24 | - | 81,410 |
13.11.24 13:47:24 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:47:03 | - | 81,420 |
13.11.24 13:47:03 | - | 81,420 |
13.11.24 13:46:36 | - | 81,420 |
13.11.24 13:46:22 | - | 81,440 |
13.11.24 13:46:20 | - | 81,450 |
13.11.24 13:46:19 | - | 81,440 |
13.11.24 13:46:17 | - | 81,440 |
13.11.24 13:46:14 | - | 81,450 |
13.11.24 13:46:13 | - | 81,440 |
13.11.24 13:46:08 | - | 81,450 |
13.11.24 13:46:08 | - | 81,440 |
13.11.24 13:46:03 | - | 81,450 |
13.11.24 13:45:59 | - | 81,440 |
13.11.24 13:45:58 | - | 81,450 |
13.11.24 13:45:55 | - | 81,440 |