Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:32 | - | 179,178 |
18.09.24 20:10:32 | - | 179,178 |
18.09.24 20:10:32 | - | 179,178 |
18.09.24 20:10:32 | - | 179,178 |
18.09.24 20:10:32 | - | 179,178 |
18.09.24 20:10:00 | - | 179,071 |
18.09.24 20:09:24 | - | 179,139 |
18.09.24 20:08:44 | - | 178,770 |
18.09.24 20:08:04 | - | 179,098 |
18.09.24 20:07:22 | - | 179,509 |
18.09.24 20:06:49 | - | 179,430 |
18.09.24 20:06:18 | - | 179,480 |
18.09.24 20:05:36 | - | 179,652 |
18.09.24 20:04:54 | - | 179,295 |
18.09.24 20:04:14 | - | 179,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:36 | - | 179,961 |
18.09.24 20:02:47 | - | 179,701 |
18.09.24 20:02:11 | - | 179,895 |
18.09.24 20:01:33 | - | 179,909 |
18.09.24 20:00:56 | - | 179,585 |
18.09.24 20:00:52 | - | 179,648 |
18.09.24 20:00:47 | - | 179,556 |
18.09.24 20:00:42 | - | 179,688 |
18.09.24 20:00:39 | - | 179,762 |
18.09.24 20:00:22 | - | 178,980 |
18.09.24 20:00:00 | - | 179,014 |
18.09.24 19:59:22 | - | 179,088 |
18.09.24 19:59:13 | - | 179,137 |
18.09.24 19:59:10 | - | 179,063 |
18.09.24 19:58:25 | - | 179,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:04 | - | 179,059 |
18.09.24 19:57:43 | - | 179,014 |
18.09.24 19:57:38 | - | 179,059 |
18.09.24 19:57:17 | - | 179,010 |
18.09.24 19:56:56 | - | 178,965 |
18.09.24 19:56:03 | - | 178,919 |
18.09.24 19:54:47 | - | 178,965 |
18.09.24 19:54:13 | - | 178,915 |
18.09.24 19:54:05 | - | 178,961 |
18.09.24 19:53:12 | - | 179,010 |
18.09.24 19:52:59 | - | 179,055 |
18.09.24 19:52:06 | - | 179,006 |
18.09.24 19:51:57 | - | 179,055 |
18.09.24 19:51:31 | - | 179,101 |
18.09.24 19:51:18 | - | 179,051 |