Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:15 | - | 178,862 |
18.09.24 18:29:03 | - | 178,911 |
18.09.24 18:25:49 | - | 178,866 |
18.09.24 18:23:04 | - | 178,817 |
18.09.24 18:20:50 | - | 178,767 |
18.09.24 18:19:56 | - | 178,722 |
18.09.24 18:18:29 | - | 178,771 |
18.09.24 18:18:27 | - | 178,817 |
18.09.24 18:17:58 | - | 178,767 |
18.09.24 18:17:02 | - | 178,673 |
18.09.24 18:16:06 | - | 178,722 |
18.09.24 18:13:57 | - | 178,673 |
18.09.24 18:12:45 | - | 178,722 |
18.09.24 18:12:23 | - | 178,673 |
18.09.24 18:11:41 | - | 178,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:19 | - | 178,767 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:11:07 | - | 178,718 |
18.09.24 18:10:54 | - | 178,767 |
18.09.24 18:10:29 | - | 178,706 |
18.09.24 18:10:17 | - | 178,751 |
18.09.24 18:09:17 | - | 178,702 |
18.09.24 18:07:17 | - | 178,653 |
18.09.24 18:06:05 | - | 178,698 |
18.09.24 18:04:50 | - | 178,649 |
18.09.24 18:04:40 | - | 178,600 |
18.09.24 18:04:14 | - | 178,649 |
18.09.24 18:03:38 | - | 178,575 |
18.09.24 18:02:23 | - | 178,624 |