Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:33 | - | 179,367 |
18.09.24 19:36:24 | - | 179,322 |
18.09.24 19:36:05 | - | 179,371 |
18.09.24 19:35:38 | - | 179,417 |
18.09.24 19:35:02 | - | 179,371 |
18.09.24 19:34:53 | - | 179,322 |
18.09.24 19:34:30 | - | 179,367 |
18.09.24 19:34:03 | - | 179,318 |
18.09.24 19:33:51 | - | 179,269 |
18.09.24 19:33:37 | - | 179,220 |
18.09.24 19:32:28 | - | 179,269 |
18.09.24 19:32:00 | - | 179,220 |
18.09.24 19:31:31 | - | 179,158 |
18.09.24 19:30:01 | - | 179,204 |
18.09.24 19:29:32 | - | 179,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 179,105 |
18.09.24 19:29:13 | - | 179,056 |
18.09.24 19:27:10 | - | 179,040 |
18.09.24 19:26:54 | - | 178,994 |
18.09.24 19:26:02 | - | 179,044 |
18.09.24 19:25:29 | - | 178,949 |
18.09.24 19:25:15 | - | 179,000 |
18.09.24 19:25:00 | - | 178,951 |
18.09.24 19:23:28 | - | 178,902 |
18.09.24 19:23:06 | - | 178,951 |
18.09.24 19:22:45 | - | 178,902 |
18.09.24 19:22:27 | - | 178,951 |
18.09.24 19:20:45 | - | 179,000 |
18.09.24 19:20:02 | - | 179,049 |
18.09.24 19:17:30 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:02 | - | 179,049 |
18.09.24 19:16:08 | - | 179,000 |
18.09.24 19:15:35 | - | 179,046 |
18.09.24 19:15:05 | - | 179,095 |
18.09.24 19:11:54 | - | 179,046 |
18.09.24 19:11:13 | - | 178,994 |
18.09.24 19:08:00 | - | 179,044 |
18.09.24 19:07:51 | - | 178,994 |
18.09.24 19:06:39 | - | 179,040 |
18.09.24 19:05:43 | - | 178,994 |
18.09.24 19:05:31 | - | 178,945 |
18.09.24 19:04:52 | - | 178,994 |
18.09.24 19:04:34 | - | 178,949 |
18.09.24 19:03:50 | - | 178,998 |
18.09.24 19:03:18 | - | 179,048 |