Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:02:01 | - | 183,251 |
13.01.25 21:01:35 | - | 183,203 |
13.01.25 21:01:25 | - | 183,251 |
13.01.25 21:00:46 | - | 183,203 |
13.01.25 21:00:26 | - | 183,156 |
13.01.25 21:00:21 | - | 183,251 |
13.01.25 21:00:00 | - | 183,298 |
13.01.25 20:59:30 | - | 183,345 |
13.01.25 20:59:05 | - | 183,298 |
13.01.25 20:58:46 | - | 183,345 |
13.01.25 20:58:34 | - | 183,298 |
13.01.25 20:57:41 | - | 183,251 |
13.01.25 20:56:02 | - | 183,298 |
13.01.25 20:55:56 | - | 183,251 |
13.01.25 20:55:52 | - | 183,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:55:25 | - | 183,251 |
13.01.25 20:55:17 | - | 183,203 |
13.01.25 20:54:04 | - | 183,156 |
13.01.25 20:53:47 | - | 183,109 |
13.01.25 20:53:45 | - | 183,061 |
13.01.25 20:53:02 | - | 183,109 |
13.01.25 20:52:26 | - | 183,061 |
13.01.25 20:52:21 | - | 183,109 |
13.01.25 20:52:09 | - | 183,061 |
13.01.25 20:51:16 | - | 183,109 |
13.01.25 20:51:12 | - | 183,156 |
13.01.25 20:50:50 | - | 183,203 |
13.01.25 20:50:16 | - | 183,144 |
13.01.25 20:49:35 | - | 183,085 |
13.01.25 20:49:22 | - | 183,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:49:19 | - | 183,085 |
13.01.25 20:49:06 | - | 183,132 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:48:10 | - | 183,180 |
13.01.25 20:47:40 | - | 183,132 |
13.01.25 20:47:18 | - | 183,180 |
13.01.25 20:46:38 | - | 183,227 |
13.01.25 20:46:27 | - | 183,274 |
13.01.25 20:45:34 | - | 183,322 |