Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:13 | - | 178,994 |
18.09.24 19:08:00 | - | 179,044 |
18.09.24 19:07:51 | - | 178,994 |
18.09.24 19:06:39 | - | 179,040 |
18.09.24 19:05:43 | - | 178,994 |
18.09.24 19:05:31 | - | 178,945 |
18.09.24 19:04:52 | - | 178,994 |
18.09.24 19:04:34 | - | 178,949 |
18.09.24 19:03:50 | - | 178,998 |
18.09.24 19:03:18 | - | 179,048 |
18.09.24 19:01:56 | - | 178,998 |
18.09.24 19:01:07 | - | 179,048 |
18.09.24 19:00:45 | - | 179,093 |
18.09.24 19:00:13 | - | 179,048 |
18.09.24 19:00:03 | - | 178,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:43 | - | 179,060 |
18.09.24 18:59:12 | - | 179,011 |
18.09.24 18:57:48 | - | 178,961 |
18.09.24 18:57:40 | - | 179,011 |
18.09.24 18:57:18 | - | 179,060 |
18.09.24 18:56:51 | - | 179,015 |
18.09.24 18:56:01 | - | 179,060 |
18.09.24 18:55:06 | - | 179,011 |
18.09.24 18:54:46 | - | 178,965 |
18.09.24 18:54:16 | - | 179,015 |
18.09.24 18:53:21 | - | 178,965 |
18.09.24 18:53:05 | - | 178,920 |
18.09.24 18:52:08 | - | 178,971 |
18.09.24 18:51:15 | - | 178,909 |
18.09.24 18:51:00 | - | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:57 | - | 178,811 |
18.09.24 18:49:54 | - | 178,856 |
18.09.24 18:49:03 | - | 178,807 |
18.09.24 18:47:30 | - | 178,856 |
18.09.24 18:45:05 | - | 178,907 |
18.09.24 18:41:35 | - | 178,862 |
18.09.24 18:41:28 | - | 178,907 |
18.09.24 18:40:27 | - | 178,858 |
18.09.24 18:39:37 | - | 178,862 |
18.09.24 18:39:01 | - | 178,911 |
18.09.24 18:37:22 | - | 178,862 |
18.09.24 18:36:56 | - | 178,911 |
18.09.24 18:36:14 | - | 178,866 |
18.09.24 18:35:39 | - | 178,817 |
18.09.24 18:35:18 | - | 178,862 |