Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:25 | - | 180,506 |
19.09.24 08:18:16 | - | 180,457 |
19.09.24 08:18:10 | - | 180,506 |
19.09.24 08:17:58 | - | 180,503 |
19.09.24 08:14:52 | - | 180,548 |
19.09.24 08:14:22 | - | 180,599 |
19.09.24 08:13:53 | - | 180,648 |
19.09.24 08:13:49 | - | 180,603 |
19.09.24 08:13:25 | - | 180,651 |
19.09.24 08:13:19 | - | 180,590 |
19.09.24 08:13:14 | - | 180,545 |
19.09.24 08:12:48 | - | 180,594 |
19.09.24 08:12:38 | - | 180,639 |
19.09.24 08:12:14 | - | 180,594 |
19.09.24 08:12:13 | - | 180,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:10 | - | 180,596 |
19.09.24 08:12:01 | - | 180,645 |
19.09.24 08:12:00 | - | 180,599 |
19.09.24 08:11:42 | - | 180,660 |
19.09.24 08:11:36 | - | 180,612 |
19.09.24 08:11:17 | - | 180,551 |
19.09.24 08:11:13 | - | 180,494 |
19.09.24 08:11:07 | - | 180,543 |
19.09.24 08:10:48 | - | 180,591 |
19.09.24 08:10:46 | - | 180,543 |
19.09.24 08:10:43 | - | 180,591 |
19.09.24 08:09:55 | - | 180,494 |
19.09.24 08:09:34 | - | 180,421 |
19.09.24 08:08:41 | - | 180,466 |
19.09.24 08:08:06 | - | 180,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:00 | - | 180,564 |
19.09.24 08:07:49 | - | 180,612 |
19.09.24 08:07:14 | - | 180,530 |
19.09.24 08:07:11 | - | 180,578 |
19.09.24 08:06:42 | - | 180,530 |
19.09.24 08:05:41 | - | 180,539 |
19.09.24 08:05:36 | - | 180,585 |
19.09.24 08:05:13 | - | 180,491 |
18.09.24 21:59:59 | - | 179,359 |
18.09.24 21:59:27 | - | 179,383 |
18.09.24 21:59:00 | - | 179,457 |
18.09.24 21:58:36 | - | 179,432 |
18.09.24 21:58:14 | - | 179,432 |
18.09.24 21:57:46 | - | 179,383 |
18.09.24 21:57:14 | - | 179,289 |