Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:02 | - | 182,261 |
25.09.24 18:30:59 | - | 182,309 |
25.09.24 18:25:16 | - | 182,357 |
25.09.24 18:24:08 | - | 182,309 |
25.09.24 18:20:52 | - | 182,261 |
25.09.24 18:20:49 | - | 182,312 |
25.09.24 18:19:47 | - | 182,264 |
25.09.24 18:19:31 | - | 182,213 |
25.09.24 18:19:21 | - | 182,261 |
25.09.24 18:12:34 | - | 182,210 |
25.09.24 18:12:14 | - | 182,162 |
25.09.24 18:10:05 | - | 182,210 |
25.09.24 18:08:27 | - | 182,162 |
25.09.24 18:08:07 | - | 182,213 |
25.09.24 18:07:52 | - | 182,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:17 | - | 182,213 |
25.09.24 18:06:53 | - | 182,165 |
25.09.24 18:06:01 | - | 182,118 |
25.09.24 18:05:38 | - | 182,165 |
25.09.24 18:05:28 | - | 182,213 |
25.09.24 18:04:59 | - | 182,261 |
25.09.24 18:04:47 | - | 182,213 |
25.09.24 18:04:08 | - | 182,261 |
25.09.24 18:02:58 | - | 182,213 |
25.09.24 18:01:23 | - | 182,261 |
25.09.24 18:01:05 | - | 182,312 |
25.09.24 18:00:27 | - | 182,264 |
25.09.24 18:00:22 | - | 182,208 |
25.09.24 18:00:16 | - | 182,255 |
25.09.24 17:58:54 | - | 182,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:36 | - | 182,259 |
25.09.24 17:58:20 | - | 182,306 |
25.09.24 17:57:45 | - | 182,259 |
25.09.24 17:57:26 | - | 182,211 |
25.09.24 17:57:19 | - | 182,259 |
25.09.24 17:57:06 | - | 182,208 |
25.09.24 17:56:46 | - | 182,255 |
25.09.24 17:56:01 | - | 182,196 |
25.09.24 17:55:48 | - | 182,244 |
25.09.24 17:54:54 | - | 182,193 |
25.09.24 17:54:45 | - | 182,133 |
25.09.24 17:53:57 | - | 182,082 |
25.09.24 17:53:18 | - | 182,130 |
25.09.24 17:52:55 | - | 182,082 |
25.09.24 17:52:33 | - | 182,034 |