Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:58 | - | 181,977 |
25.09.24 19:44:55 | - | 182,034 |
25.09.24 19:44:38 | - | 182,082 |
25.09.24 19:43:49 | - | 182,022 |
25.09.24 19:42:46 | - | 181,965 |
25.09.24 19:42:17 | - | 182,013 |
25.09.24 19:41:06 | - | 182,061 |
25.09.24 19:40:20 | - | 182,109 |
25.09.24 19:37:36 | - | 182,157 |
25.09.24 19:36:14 | - | 182,097 |
25.09.24 19:35:14 | - | 182,049 |
25.09.24 19:35:03 | - | 181,890 |
25.09.24 19:34:32 | - | 182,022 |
25.09.24 19:33:30 | - | 182,070 |
25.09.24 19:33:07 | - | 182,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:39 | - | 182,070 |
25.09.24 19:32:19 | - | 182,019 |
25.09.24 19:31:50 | - | 182,067 |
25.09.24 19:30:19 | - | 182,115 |
25.09.24 19:30:06 | - | 182,067 |
25.09.24 19:29:44 | - | 182,115 |
25.09.24 19:26:15 | - | 182,162 |
25.09.24 19:25:48 | - | 182,210 |
25.09.24 19:25:26 | - | 182,267 |
25.09.24 19:24:39 | - | 182,219 |
25.09.24 19:23:29 | - | 182,267 |
25.09.24 19:22:14 | - | 182,219 |
25.09.24 19:20:43 | - | 182,267 |
25.09.24 19:20:15 | - | 182,219 |
25.09.24 19:18:39 | - | 182,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:14 | - | 182,315 |
25.09.24 19:17:33 | - | 182,267 |
25.09.24 19:16:02 | - | 182,207 |
25.09.24 19:14:59 | - | 182,255 |
25.09.24 19:13:49 | - | 182,204 |
25.09.24 19:11:13 | - | 182,255 |
25.09.24 19:11:04 | - | 182,204 |
25.09.24 19:10:12 | - | 182,252 |
25.09.24 19:09:56 | - | 182,303 |
25.09.24 19:09:28 | - | 182,255 |
25.09.24 19:08:40 | - | 182,315 |
25.09.24 19:07:22 | - | 182,362 |
25.09.24 19:07:16 | - | 182,315 |
25.09.24 19:07:01 | - | 182,362 |
25.09.24 19:06:45 | - | 182,315 |