Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:12 | - | 183,717 |
26.09.24 08:29:01 | - | 183,764 |
26.09.24 08:28:22 | - | 183,811 |
26.09.24 08:27:24 | - | 183,764 |
26.09.24 08:26:13 | - | 183,811 |
26.09.24 08:19:24 | - | 183,859 |
26.09.24 08:18:08 | - | 183,917 |
26.09.24 08:16:38 | - | 183,964 |
26.09.24 08:16:02 | - | 183,906 |
26.09.24 08:14:57 | - | 183,859 |
26.09.24 08:14:03 | - | 183,918 |
26.09.24 08:11:58 | - | 183,965 |
26.09.24 08:11:52 | - | 184,013 |
26.09.24 08:11:06 | - | 183,965 |
26.09.24 08:10:46 | - | 184,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:37 | - | 184,060 |
26.09.24 08:10:20 | - | 184,013 |
26.09.24 08:10:08 | - | 183,965 |
26.09.24 08:09:53 | - | 184,025 |
26.09.24 08:09:07 | - | 184,072 |
26.09.24 08:08:47 | - | 184,120 |
26.09.24 08:08:30 | - | 184,167 |
26.09.24 08:08:19 | - | 184,120 |
26.09.24 08:08:16 | - | 184,072 |
26.09.24 08:08:10 | - | 184,120 |
26.09.24 08:08:02 | - | 184,167 |
26.09.24 08:07:25 | - | 184,214 |
26.09.24 08:06:58 | - | 184,120 |
26.09.24 08:06:53 | - | 184,167 |
26.09.24 08:06:52 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:30 | - | 184,072 |
26.09.24 08:06:25 | - | 184,025 |
26.09.24 08:05:49 | - | 184,072 |
26.09.24 08:05:42 | - | 184,027 |
26.09.24 08:05:39 | - | 184,074 |
26.09.24 08:05:18 | - | 184,027 |
25.09.24 21:59:55 | - | 182,262 |
25.09.24 21:58:49 | - | 182,167 |
25.09.24 21:58:37 | - | 182,116 |
25.09.24 21:58:11 | - | 182,164 |
25.09.24 21:57:04 | - | 182,116 |
25.09.24 21:56:02 | - | 182,164 |
25.09.24 21:55:39 | - | 182,235 |
25.09.24 21:54:43 | - | 182,283 |
25.09.24 21:54:40 | - | 182,331 |