Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:00 | - | 186,704 |
26.09.24 10:17:09 | - | 186,704 |
26.09.24 10:16:42 | - | 186,704 |
26.09.24 10:16:27 | - | 186,704 |
26.09.24 10:15:50 | - | 186,764 |
26.09.24 10:15:25 | - | 186,764 |
26.09.24 10:15:05 | - | 186,760 |
26.09.24 10:14:41 | - | 186,700 |
26.09.24 10:14:12 | - | 186,704 |
26.09.24 10:13:22 | - | 186,704 |
26.09.24 10:13:08 | - | 186,624 |
26.09.24 10:12:43 | - | 186,684 |
26.09.24 10:12:25 | - | 186,604 |
26.09.24 10:10:59 | - | 186,604 |
26.09.24 10:10:29 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:53 | - | 186,534 |
26.09.24 10:09:16 | - | 186,584 |
26.09.24 10:08:12 | - | 186,564 |
26.09.24 10:07:16 | - | 186,564 |
26.09.24 10:06:50 | - | 186,624 |
26.09.24 10:06:27 | - | 186,624 |
26.09.24 10:05:24 | - | 186,624 |
26.09.24 10:05:18 | - | 186,624 |
26.09.24 10:04:39 | - | 186,624 |
26.09.24 10:03:53 | - | 186,684 |
26.09.24 10:03:28 | - | 186,684 |
26.09.24 10:02:54 | - | 186,744 |
26.09.24 10:02:17 | - | 186,804 |
26.09.24 10:01:11 | - | 186,684 |
26.09.24 10:00:17 | - | 186,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:35 | - | 186,681 |
26.09.24 09:58:25 | - | 186,704 |
26.09.24 09:58:17 | - | 186,644 |
26.09.24 09:57:01 | - | 186,584 |
26.09.24 09:56:15 | - | 186,584 |
26.09.24 09:55:29 | - | 186,473 |
26.09.24 09:54:28 | - | 186,353 |
26.09.24 09:53:14 | - | 186,353 |
26.09.24 09:52:09 | - | 186,413 |
26.09.24 09:52:01 | - | 186,460 |
26.09.24 09:51:33 | - | 186,393 |
26.09.24 09:50:53 | - | 186,333 |
26.09.24 09:50:11 | - | 186,333 |
26.09.24 09:49:24 | - | 186,273 |
26.09.24 09:49:21 | - | 186,333 |