Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:26 | - | 182,118 |
25.09.24 20:16:45 | - | 182,070 |
25.09.24 20:16:27 | - | 182,023 |
25.09.24 20:15:40 | - | 182,070 |
25.09.24 20:15:17 | - | 182,023 |
25.09.24 20:15:11 | - | 181,975 |
25.09.24 20:15:02 | - | 182,070 |
25.09.24 20:14:47 | - | 182,023 |
25.09.24 20:14:07 | - | 182,070 |
25.09.24 20:11:56 | - | 182,118 |
25.09.24 20:11:30 | - | 182,070 |
25.09.24 20:11:25 | - | 182,118 |
25.09.24 20:11:15 | - | 182,067 |
25.09.24 20:08:37 | - | 182,020 |
25.09.24 20:08:30 | - | 181,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:01 | - | 182,043 |
25.09.24 20:07:45 | - | 182,103 |
25.09.24 20:07:09 | - | 182,055 |
25.09.24 20:06:49 | - | 182,103 |
25.09.24 20:06:00 | - | 182,055 |
25.09.24 20:05:44 | - | 182,008 |
25.09.24 20:05:44 | - | 182,008 |
25.09.24 20:03:30 | - | 182,055 |
25.09.24 20:03:17 | - | 182,008 |
25.09.24 20:02:43 | - | 182,055 |
25.09.24 20:02:28 | - | 182,103 |
25.09.24 20:01:43 | - | 182,055 |
25.09.24 20:01:34 | - | 182,008 |
25.09.24 20:00:33 | - | 182,055 |
25.09.24 19:59:20 | - | 182,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:44 | - | 182,049 |
25.09.24 19:56:30 | - | 182,001 |
25.09.24 19:56:08 | - | 182,058 |
25.09.24 19:55:52 | - | 182,010 |
25.09.24 19:54:54 | - | 181,962 |
25.09.24 19:53:50 | - | 181,914 |
25.09.24 19:52:43 | - | 181,819 |
25.09.24 19:51:48 | - | 181,866 |
25.09.24 19:51:45 | - | 181,819 |
25.09.24 19:50:57 | - | 181,869 |
25.09.24 19:50:32 | - | 181,822 |
25.09.24 19:50:19 | - | 181,774 |
25.09.24 19:49:08 | - | 181,822 |
25.09.24 19:47:05 | - | 181,869 |
25.09.24 19:46:42 | - | 181,917 |