Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:31 | - | 182,673 |
25.09.24 16:58:40 | - | 182,673 |
25.09.24 16:58:00 | - | 182,673 |
25.09.24 16:56:57 | - | 182,740 |
25.09.24 16:56:18 | - | 182,780 |
25.09.24 16:55:48 | - | 182,780 |
25.09.24 16:55:20 | - | 182,733 |
25.09.24 16:54:33 | - | 182,793 |
25.09.24 16:53:25 | - | 182,853 |
25.09.24 16:52:09 | - | 182,780 |
25.09.24 16:50:55 | - | 182,740 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:50:13 | - | 182,733 |
25.09.24 16:49:19 | - | 182,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:28 | - | 182,720 |
25.09.24 16:48:04 | - | 182,673 |
25.09.24 16:47:27 | - | 182,740 |
25.09.24 16:46:36 | - | 182,733 |
25.09.24 16:45:46 | - | 182,740 |
25.09.24 16:44:34 | - | 182,740 |
25.09.24 16:43:59 | - | 182,733 |
25.09.24 16:42:55 | - | 182,733 |
25.09.24 16:42:06 | - | 182,740 |
25.09.24 16:41:38 | - | 182,733 |
25.09.24 16:41:13 | - | 182,733 |
25.09.24 16:40:41 | - | 182,680 |
25.09.24 16:39:42 | - | 182,680 |
25.09.24 16:38:57 | - | 182,673 |
25.09.24 16:38:20 | - | 182,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:53 | - | 182,633 |
25.09.24 16:37:20 | - | 182,673 |
25.09.24 16:35:48 | - | 182,633 |
25.09.24 16:34:38 | - | 182,693 |
25.09.24 16:33:40 | - | 182,693 |
25.09.24 16:32:35 | - | 182,740 |
25.09.24 16:32:30 | - | 182,740 |
25.09.24 16:30:58 | - | 182,740 |
25.09.24 16:30:53 | - | 182,740 |
25.09.24 16:29:46 | - | 182,740 |
25.09.24 16:29:30 | - | 182,740 |
25.09.24 16:28:50 | - | 182,740 |
25.09.24 16:27:27 | - | 182,740 |
25.09.24 16:26:52 | - | 182,740 |
25.09.24 16:25:36 | - | 182,733 |