Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:45 | - | 246,732 |
20.09.24 15:14:21 | - | 246,750 |
20.09.24 15:12:40 | - | 246,750 |
20.09.24 15:11:33 | - | 246,750 |
20.09.24 15:11:03 | - | 246,750 |
20.09.24 15:09:47 | - | 246,750 |
20.09.24 15:08:03 | - | 246,750 |
20.09.24 15:05:38 | - | 246,690 |
20.09.24 14:55:34 | - | 246,690 |
20.09.24 14:55:16 | - | 246,692 |
20.09.24 14:54:54 | - | 246,710 |
20.09.24 14:54:23 | - | 246,760 |
20.09.24 14:53:53 | - | 246,740 |
20.09.24 14:50:42 | - | 246,780 |
20.09.24 14:50:12 | - | 246,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:31 | - | 246,860 |
20.09.24 14:32:49 | - | 246,860 |
20.09.24 14:32:19 | - | 246,840 |
20.09.24 14:32:01 | - | 246,870 |
20.09.24 14:29:22 | - | 246,684 |
20.09.24 14:12:12 | - | 246,870 |
20.09.24 14:01:54 | - | 246,870 |
20.09.24 13:59:02 | - | 246,870 |
20.09.24 13:44:28 | - | 246,870 |
20.09.24 13:43:58 | - | 246,856 |
20.09.24 13:43:51 | - | 246,860 |
20.09.24 13:43:12 | - | 246,860 |
20.09.24 13:40:57 | - | 246,870 |
20.09.24 13:40:27 | - | 246,852 |
20.09.24 13:40:15 | - | 246,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:45 | - | 246,670 |
20.09.24 13:39:35 | - | 246,648 |
20.09.24 13:39:31 | - | 246,658 |
20.09.24 13:39:13 | - | 246,666 |
20.09.24 13:38:43 | - | 246,644 |
20.09.24 13:38:37 | - | 246,650 |
20.09.24 13:38:14 | - | 246,660 |
20.09.24 13:37:44 | - | 246,664 |
20.09.24 13:31:39 | - | 246,820 |
20.09.24 13:31:09 | - | 246,820 |
20.09.24 13:15:24 | - | 246,900 |
20.09.24 13:09:02 | - | 246,900 |
20.09.24 13:08:21 | - | 246,900 |
20.09.24 13:07:51 | - | 246,880 |
20.09.24 13:04:01 | - | 246,920 |