Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:53 | - | 246,770 |
23.09.24 09:51:16 | - | 246,690 |
23.09.24 09:51:04 | - | 246,690 |
23.09.24 09:50:44 | - | 246,732 |
23.09.24 09:50:20 | - | 246,732 |
23.09.24 09:50:02 | - | 246,732 |
23.09.24 09:49:43 | - | 246,690 |
23.09.24 09:49:19 | - | 246,732 |
23.09.24 09:49:04 | - | 246,690 |
23.09.24 09:48:48 | - | 246,732 |
23.09.24 09:48:27 | - | 246,732 |
23.09.24 09:48:05 | - | 246,732 |
23.09.24 09:47:43 | - | 246,732 |
23.09.24 09:47:11 | - | 246,690 |
23.09.24 09:46:49 | - | 246,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:49 | - | 246,690 |
23.09.24 09:46:49 | - | 246,690 |
23.09.24 09:46:32 | - | 246,732 |
23.09.24 09:46:14 | - | 246,732 |
23.09.24 09:45:58 | - | 246,770 |
23.09.24 09:45:42 | - | 246,770 |
23.09.24 09:45:20 | - | 246,770 |
23.09.24 09:44:00 | - | 246,770 |
23.09.24 09:42:39 | - | 246,790 |
23.09.24 09:42:09 | - | 246,770 |
23.09.24 09:42:02 | - | 246,812 |
23.09.24 09:41:30 | - | 246,770 |
23.09.24 09:41:01 | - | 246,770 |
23.09.24 09:40:36 | - | 246,812 |
23.09.24 09:39:40 | - | 246,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:59 | - | 246,760 |
23.09.24 09:32:12 | - | 246,654 |
23.09.24 09:31:09 | - | 246,574 |
23.09.24 09:30:21 | - | 246,600 |
23.09.24 09:29:15 | - | 246,870 |
23.09.24 09:22:16 | - | 246,770 |
23.09.24 09:21:57 | - | 246,710 |
23.09.24 09:19:28 | - | 246,732 |
23.09.24 09:17:19 | - | 246,682 |
23.09.24 09:16:18 | - | 246,646 |
23.09.24 09:14:53 | - | 246,770 |
23.09.24 09:14:25 | - | 246,904 |
23.09.24 09:11:42 | - | 246,750 |
23.09.24 09:05:01 | - | 246,590 |
23.09.24 08:05:13 | - | 245,920 |