Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 246,010 |
20.09.24 21:50:29 | - | 245,920 |
20.09.24 20:00:01 | - | 245,920 |
20.09.24 17:36:07 | - | 245,920 |
20.09.24 17:28:50 | - | 246,562 |
20.09.24 17:28:30 | - | 246,562 |
20.09.24 17:27:59 | - | 246,546 |
20.09.24 17:27:53 | - | 246,740 |
20.09.24 17:27:24 | - | 246,552 |
20.09.24 17:26:49 | - | 246,470 |
20.09.24 17:25:31 | - | 246,470 |
20.09.24 17:22:57 | - | 246,470 |
20.09.24 17:22:27 | - | 246,450 |
20.09.24 17:18:52 | - | 246,460 |
20.09.24 17:17:21 | - | 246,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:50 | - | 246,460 |
20.09.24 17:14:15 | - | 246,460 |
20.09.24 17:11:17 | - | 246,460 |
20.09.24 17:10:47 | - | 246,440 |
20.09.24 17:10:08 | - | 246,456 |
20.09.24 17:05:46 | - | 246,460 |
20.09.24 17:01:48 | - | 246,440 |
20.09.24 16:46:36 | - | 246,390 |
20.09.24 16:45:55 | - | 246,390 |
20.09.24 16:32:26 | - | 246,390 |
20.09.24 16:30:38 | - | 246,420 |
20.09.24 16:29:33 | - | 246,440 |
20.09.24 16:26:18 | - | 246,440 |
20.09.24 16:25:40 | - | 246,440 |
20.09.24 16:24:49 | - | 246,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:56 | - | 246,470 |
20.09.24 16:19:27 | - | 246,390 |
20.09.24 16:13:56 | - | 246,390 |
20.09.24 16:12:01 | - | 246,460 |
20.09.24 16:08:02 | - | 246,482 |
20.09.24 16:00:15 | - | 246,562 |
20.09.24 15:55:57 | - | 246,562 |
20.09.24 15:41:26 | - | 246,640 |
20.09.24 15:40:00 | - | 246,640 |
20.09.24 15:38:43 | - | 246,630 |
20.09.24 15:36:44 | - | 246,630 |
20.09.24 15:32:31 | - | 246,740 |
20.09.24 15:29:15 | - | 246,726 |
20.09.24 15:28:30 | - | 246,726 |
20.09.24 15:18:16 | - | 246,732 |