Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:59 | - | 247,110 |
19.09.24 17:28:31 | - | 247,010 |
19.09.24 17:27:59 | - | 246,996 |
19.09.24 17:27:44 | - | 247,190 |
19.09.24 17:15:04 | - | 247,010 |
19.09.24 17:12:03 | - | 247,010 |
19.09.24 17:02:41 | - | 247,040 |
19.09.24 16:57:46 | - | 247,040 |
19.09.24 16:50:38 | - | 247,000 |
19.09.24 16:28:44 | - | 247,020 |
19.09.24 16:28:12 | - | 247,026 |
19.09.24 16:15:57 | - | 247,040 |
19.09.24 16:15:30 | - | 247,080 |
19.09.24 16:11:14 | - | 247,080 |
19.09.24 16:09:18 | - | 247,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:46 | - | 247,080 |
19.09.24 16:05:46 | - | 247,128 |
19.09.24 16:05:16 | - | 247,132 |
19.09.24 16:01:33 | - | 246,948 |
19.09.24 16:01:04 | - | 246,944 |
19.09.24 16:01:04 | - | 246,944 |
19.09.24 15:59:37 | - | 246,888 |
19.09.24 15:52:18 | - | 247,062 |
19.09.24 15:51:35 | - | 247,062 |
19.09.24 15:50:23 | - | 247,080 |
19.09.24 15:49:15 | - | 247,140 |
19.09.24 15:45:10 | - | 247,160 |
19.09.24 15:44:06 | - | 247,194 |
19.09.24 15:33:06 | - | 247,240 |
19.09.24 15:29:43 | - | 247,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:30 | - | 247,142 |
19.09.24 15:24:42 | - | 247,160 |
19.09.24 15:09:13 | - | 247,160 |
19.09.24 15:08:37 | - | 247,150 |
19.09.24 15:06:25 | - | 247,130 |
19.09.24 15:05:55 | - | 247,130 |
19.09.24 15:04:59 | - | 246,954 |
19.09.24 15:04:21 | - | 246,972 |
19.09.24 15:03:47 | - | 246,964 |
19.09.24 15:03:16 | - | 246,954 |
19.09.24 14:57:17 | - | 247,110 |
19.09.24 14:56:47 | - | 247,102 |
19.09.24 14:56:19 | - | 247,140 |
19.09.24 14:52:00 | - | 247,140 |
19.09.24 14:51:30 | - | 247,130 |