Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:00:05 | - | 250,252 |
19.12.24 20:00:06 | - | 250,252 |
19.12.24 20:00:03 | - | 250,254 |
19.12.24 17:37:36 | - | 250,254 |
19.12.24 17:28:10 | - | 250,682 |
19.12.24 17:27:31 | - | 250,646 |
19.12.24 17:16:12 | - | 250,646 |
19.12.24 17:15:42 | - | 250,640 |
19.12.24 17:14:02 | - | 250,626 |
19.12.24 17:04:56 | - | 250,656 |
19.12.24 17:02:27 | - | 250,656 |
19.12.24 16:59:09 | - | 250,676 |
19.12.24 16:56:30 | - | 250,670 |
19.12.24 16:49:58 | - | 250,760 |
19.12.24 16:45:15 | - | 250,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:30 | - | 250,760 |
19.12.24 16:40:02 | - | 250,680 |
19.12.24 16:38:10 | - | 250,760 |
19.12.24 16:30:48 | - | 250,680 |
19.12.24 16:28:57 | - | 250,656 |
19.12.24 16:27:27 | - | 250,680 |
19.12.24 16:15:21 | - | 250,680 |
19.12.24 16:10:32 | - | 250,772 |
19.12.24 16:09:37 | - | 250,680 |
19.12.24 16:08:21 | - | 250,680 |
19.12.24 16:06:40 | - | 250,680 |
19.12.24 16:06:23 | - | 250,680 |
19.12.24 16:04:29 | - | 250,646 |
19.12.24 16:03:43 | - | 250,646 |
19.12.24 16:02:32 | - | 250,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:22 | - | 250,474 |
19.12.24 16:01:22 | - | 250,474 |
19.12.24 16:01:22 | - | 250,474 |
19.12.24 16:00:15 | - | 250,534 |
19.12.24 15:59:36 | - | 250,500 |
19.12.24 15:55:59 | - | 250,756 |
19.12.24 15:53:21 | - | 250,756 |
19.12.24 15:52:08 | - | 250,754 |
19.12.24 15:51:35 | - | 250,754 |
19.12.24 15:44:08 | - | 250,772 |
19.12.24 15:42:51 | - | 250,840 |
19.12.24 15:39:10 | - | 250,774 |
19.12.24 15:35:54 | - | 250,772 |
19.12.24 15:35:04 | - | 250,804 |
19.12.24 15:33:54 | - | 250,774 |