AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:27 | - | 257,272 |
06.06.25 09:22:00 | - | 257,292 |
06.06.25 09:20:48 | - | 257,272 |
06.06.25 09:19:43 | - | 257,262 |
06.06.25 09:18:10 | - | 257,292 |
06.06.25 09:16:54 | - | 257,272 |
06.06.25 09:13:10 | - | 257,262 |
06.06.25 09:12:40 | - | 257,252 |
06.06.25 09:11:51 | - | 257,232 |
06.06.25 09:11:20 | - | 257,220 |
06.06.25 09:11:18 | - | 257,190 |
06.06.25 09:11:11 | - | 257,212 |
06.06.25 09:11:11 | - | 257,212 |
06.06.25 09:11:11 | - | 257,212 |
06.06.25 09:11:02 | - | 257,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:55 | - | 257,190 |
06.06.25 09:10:45 | - | 257,170 |
06.06.25 09:10:28 | - | 257,220 |
06.06.25 09:10:13 | - | 257,160 |
06.06.25 09:08:37 | - | 257,142 |
06.06.25 09:08:07 | - | 257,120 |
06.06.25 09:07:26 | - | 257,032 |
06.06.25 09:06:57 | - | 257,010 |
06.06.25 09:06:24 | - | 256,762 |
06.06.25 09:04:22 | - | 256,752 |
06.06.25 09:04:09 | - | 256,726 |
06.06.25 08:15:04 | - | 256,766 |
06.06.25 08:00:32 | - | 256,766 |
06.06.25 07:48:39 | - | 256,762 |
05.06.25 22:00:03 | - | 256,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:01 | - | 256,692 |
05.06.25 17:36:02 | - | 256,686 |
05.06.25 17:29:13 | - | 257,182 |
05.06.25 17:28:08 | - | 257,172 |
05.06.25 17:27:32 | - | 257,182 |
05.06.25 17:26:27 | - | 257,172 |
05.06.25 17:23:48 | - | 257,182 |
05.06.25 17:21:41 | - | 257,162 |
05.06.25 17:21:11 | - | 257,160 |
05.06.25 17:20:37 | - | 257,172 |
05.06.25 17:19:22 | - | 257,172 |
05.06.25 17:18:48 | - | 257,162 |
05.06.25 17:18:17 | - | 257,162 |
05.06.25 17:17:51 | - | 257,152 |
05.06.25 17:16:32 | - | 257,142 |