Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:15 | - | 247,716 |
27.09.24 15:13:20 | - | 247,646 |
27.09.24 15:12:12 | - | 247,646 |
27.09.24 15:10:53 | - | 247,646 |
27.09.24 15:09:06 | - | 247,646 |
27.09.24 15:08:32 | - | 247,646 |
27.09.24 15:07:38 | - | 247,568 |
27.09.24 15:04:40 | - | 247,568 |
27.09.24 15:04:10 | - | 247,562 |
27.09.24 14:57:15 | - | 247,478 |
27.09.24 14:55:54 | - | 247,478 |
27.09.24 14:46:53 | - | 247,458 |
27.09.24 14:45:47 | - | 247,552 |
27.09.24 14:45:17 | - | 247,540 |
27.09.24 14:41:45 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:18 | - | 247,530 |
27.09.24 14:37:48 | - | 247,530 |
27.09.24 14:35:59 | - | 247,530 |
27.09.24 14:34:08 | - | 247,466 |
27.09.24 14:33:41 | - | 247,466 |
27.09.24 14:29:21 | - | 247,494 |
27.09.24 14:29:10 | - | 247,440 |
27.09.24 14:23:33 | - | 247,410 |
27.09.24 14:15:44 | - | 247,440 |
27.09.24 14:07:44 | - | 247,458 |
27.09.24 14:03:28 | - | 247,500 |
27.09.24 14:02:49 | - | 247,528 |
27.09.24 13:54:51 | - | 247,602 |
27.09.24 13:54:41 | - | 247,552 |
27.09.24 13:53:21 | - | 247,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:19 | - | 247,620 |
27.09.24 13:51:19 | - | 247,616 |
27.09.24 13:48:07 | - | 247,610 |
27.09.24 13:46:23 | - | 247,610 |
27.09.24 13:40:25 | - | 247,556 |
27.09.24 13:37:18 | - | 247,620 |
27.09.24 13:12:31 | - | 247,626 |
27.09.24 13:05:21 | - | 247,556 |
27.09.24 13:00:00 | - | 247,526 |
27.09.24 12:59:30 | - | 247,522 |
27.09.24 12:45:37 | - | 247,510 |
27.09.24 12:44:28 | - | 247,506 |
27.09.24 12:42:34 | - | 247,506 |
27.09.24 12:42:04 | - | 247,500 |
27.09.24 12:38:06 | - | 247,510 |