Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:36 | - | 247,530 |
27.09.24 12:36:32 | - | 247,530 |
27.09.24 12:35:36 | - | 247,526 |
27.09.24 12:33:18 | - | 247,530 |
27.09.24 12:32:46 | - | 247,540 |
27.09.24 12:32:30 | - | 247,546 |
27.09.24 12:32:00 | - | 247,530 |
27.09.24 12:09:00 | - | 247,496 |
27.09.24 12:08:30 | - | 247,490 |
27.09.24 12:08:13 | - | 247,490 |
27.09.24 12:07:43 | - | 247,482 |
27.09.24 12:06:48 | - | 247,492 |
27.09.24 12:06:18 | - | 247,492 |
27.09.24 12:00:35 | - | 247,460 |
27.09.24 11:59:48 | - | 247,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:18 | - | 247,470 |
27.09.24 11:49:13 | - | 247,460 |
27.09.24 11:48:43 | - | 247,450 |
27.09.24 11:44:19 | - | 247,418 |
27.09.24 11:43:49 | - | 247,414 |
27.09.24 11:03:09 | - | 247,380 |
27.09.24 11:00:15 | - | 247,376 |
27.09.24 10:57:48 | - | 247,380 |
27.09.24 10:57:18 | - | 247,370 |
27.09.24 10:55:18 | - | 247,382 |
27.09.24 10:47:06 | - | 247,386 |
27.09.24 10:46:36 | - | 247,370 |
27.09.24 10:41:23 | - | 247,366 |
27.09.24 10:40:52 | - | 247,352 |
27.09.24 10:40:30 | - | 247,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:22 | - | 247,312 |
27.09.24 10:25:52 | - | 247,330 |
27.09.24 10:24:10 | - | 247,330 |
27.09.24 10:23:40 | - | 247,320 |
27.09.24 10:20:49 | - | 247,340 |
27.09.24 10:19:37 | - | 247,326 |
27.09.24 10:18:20 | - | 247,330 |
27.09.24 10:17:50 | - | 247,320 |
27.09.24 10:10:09 | - | 247,362 |
27.09.24 10:04:01 | - | 247,366 |
27.09.24 10:03:31 | - | 247,370 |
27.09.24 10:01:12 | - | 247,376 |
27.09.24 10:00:07 | - | 247,376 |
27.09.24 09:56:36 | - | 247,370 |
27.09.24 09:56:12 | - | 247,366 |