Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:38 | - | 250,602 |
20.12.24 14:41:59 | - | 250,560 |
20.12.24 14:40:33 | - | 250,560 |
20.12.24 14:40:03 | - | 250,562 |
20.12.24 14:33:01 | - | 250,520 |
20.12.24 14:32:31 | - | 250,510 |
20.12.24 14:29:28 | - | 250,250 |
20.12.24 14:29:12 | - | 250,320 |
20.12.24 14:29:08 | - | 250,282 |
20.12.24 14:26:25 | - | 250,380 |
20.12.24 13:47:16 | - | 250,300 |
20.12.24 13:12:31 | - | 250,296 |
20.12.24 13:04:49 | - | 250,282 |
20.12.24 13:03:16 | - | 250,256 |
20.12.24 13:02:43 | - | 250,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:48:27 | - | 250,340 |
20.12.24 12:40:22 | - | 250,340 |
20.12.24 12:39:52 | - | 250,330 |
20.12.24 12:37:32 | - | 250,290 |
20.12.24 12:37:02 | - | 250,282 |
20.12.24 12:36:34 | - | 250,330 |
20.12.24 12:33:54 | - | 250,330 |
20.12.24 12:29:11 | - | 250,330 |
20.12.24 12:28:41 | - | 250,320 |
20.12.24 12:06:56 | - | 250,360 |
20.12.24 12:06:10 | - | 250,390 |
20.12.24 12:04:13 | - | 250,360 |
20.12.24 12:03:11 | - | 250,372 |
20.12.24 12:01:23 | - | 250,372 |
20.12.24 12:00:37 | - | 250,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:00:05 | - | 250,352 |
20.12.24 11:59:35 | - | 250,354 |
20.12.24 11:55:10 | - | 250,382 |
20.12.24 11:53:53 | - | 250,352 |
20.12.24 11:53:23 | - | 250,372 |
20.12.24 11:51:27 | - | 250,372 |
20.12.24 11:48:29 | - | 250,352 |
20.12.24 11:47:59 | - | 250,356 |
20.12.24 11:47:15 | - | 250,382 |
20.12.24 11:45:33 | - | 250,352 |
20.12.24 11:45:03 | - | 250,360 |
20.12.24 11:38:17 | - | 250,360 |
20.12.24 11:14:39 | - | 250,360 |
20.12.24 11:13:10 | - | 250,336 |
20.12.24 11:06:40 | - | 250,350 |