Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:05 | 0 | 108,920 |
05.09.24 12:30:09 | 0 | 108,920 |
05.09.24 12:15:11 | 0 | 109,040 |
05.09.24 11:45:08 | 0 | 108,960 |
05.09.24 11:30:13 | 0 | 108,620 |
05.09.24 11:00:09 | 0 | 109,200 |
05.09.24 10:30:10 | 0 | 109,220 |
05.09.24 09:30:08 | 0 | 109,620 |
05.09.24 09:15:14 | 0 | 109,720 |
05.09.24 08:45:09 | 0 | 109,320 |
05.09.24 08:30:10 | 0 | 109,360 |
05.09.24 08:15:11 | 0 | 109,440 |
05.09.24 08:01:05 | 0 | 109,320 |
04.09.24 21:56:30 | 0 | 109,580 |
04.09.24 21:45:15 | 0 | 109,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:16 | 0 | 109,440 |
04.09.24 21:15:07 | 0 | 109,340 |
04.09.24 21:00:15 | 0 | 109,380 |
04.09.24 20:45:13 | 0 | 109,440 |
04.09.24 20:30:17 | 0 | 109,540 |
04.09.24 20:15:09 | 0 | 109,500 |
04.09.24 20:00:22 | 0 | 109,500 |
04.09.24 19:45:13 | 0 | 109,500 |
04.09.24 19:30:16 | 0 | 109,520 |
04.09.24 19:15:09 | 0 | 109,560 |
04.09.24 19:00:13 | 0 | 109,620 |
04.09.24 18:45:09 | 0 | 109,560 |
04.09.24 18:30:12 | 0 | 109,540 |
04.09.24 18:15:09 | 0 | 109,460 |
04.09.24 18:00:08 | 0 | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:10 | 0 | 109,500 |
04.09.24 17:30:11 | 0 | 109,620 |
04.09.24 17:15:11 | 0 | 109,840 |
04.09.24 17:00:13 | 0 | 110,060 |
04.09.24 16:45:08 | 0 | 109,940 |
04.09.24 16:30:10 | 0 | 109,660 |
04.09.24 16:15:06 | 0 | 109,520 |
04.09.24 16:00:10 | 0 | 109,540 |
04.09.24 15:45:07 | 0 | 109,860 |
04.09.24 15:30:09 | 0 | 109,640 |
04.09.24 15:15:06 | 0 | 109,640 |
04.09.24 15:00:06 | 0 | 109,800 |
04.09.24 14:30:12 | 0 | 109,560 |
04.09.24 14:00:13 | 0 | 109,560 |
04.09.24 13:45:12 | 0 | 109,620 |