Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:44 | 0 | 106,960 |
06.09.24 21:31:03 | 0 | 106,940 |
06.09.24 21:15:30 | 0 | 106,980 |
06.09.24 21:01:02 | 0 | 106,960 |
06.09.24 20:45:49 | 0 | 106,860 |
06.09.24 20:31:01 | 0 | 106,860 |
06.09.24 20:15:30 | 0 | 106,960 |
06.09.24 20:01:07 | 0 | 107,060 |
06.09.24 19:45:56 | 0 | 106,960 |
06.09.24 19:31:02 | 0 | 107,020 |
06.09.24 19:15:29 | 0 | 107,180 |
06.09.24 19:01:06 | 0 | 106,980 |
06.09.24 18:45:49 | 0 | 107,060 |
06.09.24 18:30:58 | 0 | 106,920 |
06.09.24 18:15:52 | 0 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:59 | 0 | 107,020 |
06.09.24 17:45:40 | 0 | 106,980 |
06.09.24 17:31:09 | 0 | 107,060 |
06.09.24 17:15:38 | 0 | 107,320 |
06.09.24 17:01:24 | 0 | 107,760 |
06.09.24 16:45:56 | 0 | 107,760 |
06.09.24 16:31:05 | 0 | 108,040 |
06.09.24 16:15:46 | 0 | 108,580 |
06.09.24 16:01:06 | 0 | 108,900 |
06.09.24 15:45:58 | 0 | 109,300 |
06.09.24 15:31:11 | 0 | 109,220 |
06.09.24 15:16:16 | 0 | 109,080 |
06.09.24 15:01:20 | 0 | 109,140 |
06.09.24 14:46:06 | 0 | 108,880 |
06.09.24 14:42:33 | 0 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:12 | 0 | 108,820 |
06.09.24 14:30:07 | 0 | 108,260 |
06.09.24 14:15:07 | 0 | 108,480 |
06.09.24 14:00:13 | 0 | 108,640 |
06.09.24 13:45:10 | 0 | 108,480 |
06.09.24 13:30:11 | 0 | 108,580 |
06.09.24 13:15:06 | 0 | 108,600 |
06.09.24 13:00:07 | 0 | 108,400 |
06.09.24 12:45:06 | 0 | 108,400 |
06.09.24 12:30:13 | 0 | 108,640 |
06.09.24 12:15:12 | 0 | 108,600 |
06.09.24 11:45:11 | 0 | 108,520 |
06.09.24 11:30:12 | 0 | 108,480 |
06.09.24 11:00:15 | 0 | 108,060 |
06.09.24 10:30:13 | 0 | 108,420 |