Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:04 | 0 | 108,380 |
09.09.24 20:00:13 | 0 | 108,460 |
09.09.24 19:45:08 | 0 | 108,580 |
09.09.24 19:30:06 | 0 | 108,640 |
09.09.24 19:15:04 | 0 | 108,660 |
09.09.24 19:00:08 | 0 | 108,760 |
09.09.24 18:45:08 | 0 | 108,720 |
09.09.24 18:30:07 | 0 | 108,640 |
09.09.24 18:15:08 | 0 | 108,600 |
09.09.24 18:00:07 | 0 | 108,600 |
09.09.24 17:45:08 | 0 | 108,520 |
09.09.24 17:30:08 | 0 | 108,400 |
09.09.24 17:15:04 | 0 | 108,340 |
09.09.24 17:00:16 | 0 | 108,380 |
09.09.24 16:45:09 | 0 | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:12 | 0 | 108,680 |
09.09.24 16:15:08 | 0 | 108,900 |
09.09.24 16:00:11 | 0 | 108,520 |
09.09.24 15:45:07 | 0 | 108,620 |
09.09.24 15:30:10 | 0 | 108,420 |
09.09.24 15:15:10 | 0 | 108,300 |
09.09.24 15:00:13 | 0 | 108,440 |
09.09.24 14:45:09 | 0 | 108,200 |
09.09.24 14:41:32 | 0 | 108,160 |
09.09.24 14:35:13 | 0 | 108,140 |
09.09.24 14:30:11 | 0 | 108,060 |
09.09.24 14:15:07 | 0 | 108,160 |
09.09.24 14:00:12 | 0 | 108,320 |
09.09.24 13:45:10 | 0 | 108,340 |
09.09.24 13:30:11 | 0 | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:08 | 0 | 108,440 |
09.09.24 13:00:17 | 0 | 108,220 |
09.09.24 12:45:15 | 0 | 108,120 |
09.09.24 12:30:20 | 0 | 108,280 |
09.09.24 12:15:39 | 0 | 108,440 |
09.09.24 11:46:14 | 0 | 108,520 |
09.09.24 11:00:22 | 0 | 108,380 |
09.09.24 10:30:19 | 0 | 108,140 |
09.09.24 09:30:21 | 0 | 108,300 |
09.09.24 09:15:24 | 0 | 108,120 |
09.09.24 08:45:16 | 0 | 107,380 |
09.09.24 08:30:19 | 0 | 107,440 |
09.09.24 08:15:17 | 0 | 107,380 |
09.09.24 08:01:05 | 0 | 107,440 |
06.09.24 21:56:54 | 0 | 106,800 |