Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:13 | 0 | 108,420 |
06.09.24 09:30:24 | 0 | 107,980 |
06.09.24 09:15:18 | 0 | 107,980 |
06.09.24 08:45:11 | 0 | 108,620 |
06.09.24 08:30:11 | 0 | 108,580 |
06.09.24 08:15:12 | 0 | 108,660 |
06.09.24 08:01:07 | 0 | 108,860 |
05.09.24 21:56:55 | 0 | 108,620 |
05.09.24 21:46:00 | 0 | 108,600 |
05.09.24 21:31:03 | 0 | 108,720 |
05.09.24 21:15:31 | 0 | 108,700 |
05.09.24 21:01:05 | 0 | 108,800 |
05.09.24 20:45:51 | 0 | 108,840 |
05.09.24 20:31:02 | 0 | 108,800 |
05.09.24 20:15:31 | 0 | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:59 | 0 | 108,880 |
05.09.24 19:45:50 | 0 | 108,800 |
05.09.24 19:31:00 | 0 | 108,560 |
05.09.24 19:15:30 | 0 | 108,580 |
05.09.24 19:01:01 | 0 | 108,640 |
05.09.24 18:45:49 | 0 | 108,620 |
05.09.24 18:31:00 | 0 | 108,620 |
05.09.24 18:15:57 | 0 | 108,480 |
05.09.24 18:01:02 | 0 | 108,540 |
05.09.24 17:45:56 | 0 | 108,600 |
05.09.24 17:31:15 | 0 | 108,460 |
05.09.24 17:15:46 | 0 | 108,940 |
05.09.24 17:01:15 | 0 | 109,120 |
05.09.24 16:45:53 | 0 | 109,260 |
05.09.24 16:30:57 | 0 | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:40 | 0 | 109,100 |
05.09.24 16:01:05 | 0 | 109,280 |
05.09.24 15:45:50 | 0 | 109,140 |
05.09.24 15:31:04 | 0 | 109,000 |
05.09.24 15:16:10 | 0 | 109,040 |
05.09.24 15:01:17 | 0 | 109,120 |
05.09.24 14:45:54 | 0 | 108,880 |
05.09.24 14:42:26 | 0 | 108,820 |
05.09.24 14:35:10 | 0 | 108,900 |
05.09.24 14:30:14 | 0 | 108,800 |
05.09.24 14:15:13 | 0 | 108,900 |
05.09.24 14:00:14 | 0 | 108,960 |
05.09.24 13:45:13 | 0 | 109,220 |
05.09.24 13:30:11 | 0 | 109,040 |
05.09.24 13:15:07 | 0 | 108,980 |