UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:22 | 3 | 147,10 |
11.09.24 20:35:13 | 600 | 146,80 |
11.09.24 10:22:09 | 17 | 145,64 |
11.09.24 08:31:39 | 0 | 145,34 |
10.09.24 20:41:26 | 22 | 145,52 |
10.09.24 09:05:30 | 0 | 144,46 |
09.09.24 09:09:43 | 0 | 143,78 |
06.09.24 18:30:17 | 100 | 142,60 |
06.09.24 16:27:23 | 24 | 143,84 |
06.09.24 08:46:19 | 0 | 144,18 |
05.09.24 21:51:20 | 35 | 144,60 |
05.09.24 08:27:56 | 0 | 145,48 |
04.09.24 08:16:36 | 0 | 145,56 |
03.09.24 21:27:37 | 35 | 146,60 |
03.09.24 09:54:32 | 10 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 149,06 |
02.09.24 21:16:34 | 3 | 148,78 |
02.09.24 20:23:16 | 74 | 148,80 |
02.09.24 17:51:48 | 7 | 148,80 |
02.09.24 09:04:04 | 71 | 148,54 |
02.09.24 08:18:54 | 65 | 148,82 |
Keine Daten verfügbar