Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:56 | - | 113,14 |
24.09.24 17:06:40 | - | 113,14 |
24.09.24 17:06:24 | - | 113,16 |
24.09.24 17:06:24 | - | 113,14 |
24.09.24 17:06:23 | - | 113,14 |
24.09.24 17:06:16 | - | 113,08 |
24.09.24 17:05:05 | - | 113,08 |
24.09.24 17:04:56 | - | 113,08 |
24.09.24 17:04:37 | - | 113,08 |
24.09.24 17:04:17 | - | 113,08 |
24.09.24 17:04:17 | - | 113,08 |
24.09.24 17:04:16 | - | 113,08 |
24.09.24 17:04:16 | - | 113,08 |
24.09.24 17:04:15 | - | 113,08 |
24.09.24 17:02:35 | - | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:55 | - | 113,08 |
24.09.24 17:01:30 | - | 113,08 |
24.09.24 17:01:30 | - | 113,06 |
24.09.24 17:01:23 | - | 113,00 |
24.09.24 17:01:07 | - | 113,00 |
24.09.24 17:00:53 | - | 113,00 |
24.09.24 17:00:47 | - | 113,00 |
24.09.24 17:00:21 | - | 113,00 |
24.09.24 16:59:20 | - | 113,00 |
24.09.24 16:58:45 | - | 113,00 |
24.09.24 16:58:38 | - | 113,00 |
24.09.24 16:58:24 | - | 113,00 |
24.09.24 16:58:23 | - | 113,00 |
24.09.24 16:58:23 | - | 113,00 |
24.09.24 16:58:14 | - | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:10 | - | 113,00 |
24.09.24 16:58:10 | - | 112,98 |
24.09.24 16:58:07 | - | 113,00 |
24.09.24 16:58:05 | - | 113,00 |
24.09.24 16:57:44 | - | 112,98 |
24.09.24 16:57:38 | - | 113,00 |
24.09.24 16:57:18 | - | 113,00 |
24.09.24 16:57:17 | - | 113,00 |
24.09.24 16:57:16 | - | 112,98 |
24.09.24 16:57:16 | - | 112,98 |
24.09.24 16:57:15 | - | 112,94 |
24.09.24 16:57:14 | - | 112,94 |
24.09.24 16:57:14 | - | 112,94 |
24.09.24 16:57:10 | - | 112,90 |
24.09.24 16:57:06 | - | 112,90 |